🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
量數幣  (MDT)
量數幣/Measurable Data Token (MDT)
$0.00740162 27.5%
0.00005064 ETH 13.1%
85 個人按讚
總市值
$4,225,134
24 小時交易量
$3,738,557
24 小時低價 / 24 小時高價
$0.00565610 / $0.00743384
流通供應量
568,975,019 / 1,000,000,000
MDT
USD

量數幣/Measurable Data Token MMK (歷史資料)

日期 開啟 關閉
2020-04-02 K9.25 N/A
2020-04-01 K8.19 K9.25
2020-03-31 K8.46 K8.19
2020-03-30 K9.01 K8.46
2020-03-29 K8.60 K9.01
2020-03-28 K8.69 K8.60
2020-03-27 K7.18 K8.69
2020-03-26 K6.48 K7.18
2020-03-25 K5.72 K6.48
2020-03-24 K5.72 K5.72
2020-03-23 K5.33 K5.72
2020-03-22 K5.56 K5.33
2020-03-21 K5.77 K5.56
2020-03-20 K5.81 K5.77
2020-03-19 K5.42 K5.81
2020-03-18 K5.58 K5.42
2020-03-17 K5.00 K5.58
2020-03-16 K5.48 K5.00
2020-03-15 K4.90 K5.48
2020-03-14 K5.87 K4.90
2020-03-13 K5.51 K5.87
2020-03-12 K8.99 K5.51
2020-03-11 K8.44 K8.99
2020-03-10 K8.15 K8.44
2020-03-09 K8.77 K8.15
2020-03-08 K9.76 K8.77
2020-03-07 K9.99 K9.76
2020-03-06 K10.28 K9.99
2020-03-05 K9.54 K10.28
2020-03-04 K9.56 K9.54
2020-03-03 K9.21 K9.56
CoinGecko for iOS
CoinGecko for Android