👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
量數幣  (MDT)
量數幣/Measurable Data Token (MDT)
$0.00721530 -2.9%
0.00002794 ETH -2.5%
81 個人按讚
總市值
$4,094,089
24 小時交易量
$9,122,046
24 小時低價 / 24 小時高價
$0.00711480 / $0.00745370
流通供應量
568,975,019 / 1,000,000,000
MDT
USD

量數幣/Measurable Data Token (歷史資料)

日期 開啟 關閉
2020-02-20 ₴0.180620 N/A
2020-02-19 ₴0.189144 ₴0.180620
2020-02-18 ₴0.181340 ₴0.189144
2020-02-17 ₴0.184574 ₴0.181340
2020-02-16 ₴0.202000 ₴0.184574
2020-02-15 ₴0.212951 ₴0.202000
2020-02-14 ₴0.207753 ₴0.212951
2020-02-13 ₴0.211320 ₴0.207753
2020-02-12 ₴0.196836 ₴0.211320
2020-02-11 ₴0.192370 ₴0.196836
2020-02-10 ₴0.206765 ₴0.192370
2020-02-09 ₴0.202387 ₴0.206765
2020-02-08 ₴0.208628 ₴0.202387
2020-02-07 ₴0.193783 ₴0.208628
2020-02-06 ₴0.191997 ₴0.193783
2020-02-05 ₴0.197492 ₴0.191997
2020-02-04 ₴0.184415 ₴0.197492
2020-02-03 ₴0.184550 ₴0.184415
2020-02-02 ₴0.183216 ₴0.184550
2020-02-01 ₴0.182158 ₴0.183216
2020-01-31 ₴0.177935 ₴0.182158
2020-01-30 ₴0.175289 ₴0.177935
2020-01-29 ₴0.172826 ₴0.175289
2020-01-28 ₴0.176688 ₴0.172826
2020-01-27 ₴0.174969 ₴0.176688
2020-01-26 ₴0.170819 ₴0.174969
2020-01-25 ₴0.172230 ₴0.170819
2020-01-24 ₴0.171781 ₴0.172230
2020-01-23 ₴0.180920 ₴0.171781
2020-01-22 ₴0.182912 ₴0.180920
2020-01-21 ₴0.180397 ₴0.182912
CoinGecko for iOS
CoinGecko for Android