Media Licensing Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-20 | $ 22,409,004 | $ 417,258 | $ 0.153346 | N/A |
2024-04-19 | $ 22,201,060 | $ 405,795 | $ 0.151571 | $ 0.153346 |
2024-04-18 | $ 21,576,560 | $ 295,202 | $ 0.147383 | $ 0.151571 |
2024-04-17 | $ 22,354,827 | $ 545,626 | $ 0.152621 | $ 0.147383 |
2024-04-16 | $ 20,916,802 | $ 663,500 | $ 0.143231 | $ 0.152621 |
2024-04-15 | $ 22,842,613 | $ 691,051 | $ 0.155983 | $ 0.143231 |
2024-04-14 | $ 22,903,634 | $ 667,098 | $ 0.155800 | $ 0.155983 |
2024-04-13 | $ 27,873,671 | $ 578,795 | $ 0.190555 | $ 0.155800 |
2024-04-12 | $ 29,466,851 | $ 1,063,230 | $ 0.201426 | $ 0.190555 |
2024-04-11 | $ 28,596,256 | $ 1,362,358 | $ 0.195317 | $ 0.201426 |
2024-04-10 | $ 32,157,209 | $ 957,282 | $ 0.219110 | $ 0.195317 |
2024-04-09 | $ 30,632,915 | $ 693,734 | $ 0.208835 | $ 0.219110 |
2024-04-08 | $ 32,314,339 | $ 526,636 | $ 0.220563 | $ 0.208835 |
2024-04-07 | $ 31,030,850 | $ 629,974 | $ 0.213285 | $ 0.220563 |
2024-04-06 | $ 32,508,292 | $ 366,250 | $ 0.221464 | $ 0.213285 |
2024-04-05 | $ 33,180,515 | $ 735,696 | $ 0.227544 | $ 0.221464 |
2024-04-04 | $ 36,274,879 | $ 772,454 | $ 0.247800 | $ 0.227544 |
2024-04-03 | $ 36,709,499 | $ 1,766,745 | $ 0.244395 | $ 0.247800 |
2024-04-02 | $ 37,444,619 | $ 609,885 | $ 0.255465 | $ 0.244395 |
2024-04-01 | $ 40,093,396 | $ 802,221 | $ 0.273070 | $ 0.255465 |
2024-03-31 | $ 39,104,817 | $ 685,958 | $ 0.265013 | $ 0.273070 |
2024-03-30 | $ 43,652,064 | $ 1,210,778 | $ 0.298121 | $ 0.265013 |
2024-03-29 | $ 43,290,307 | $ 769,668 | $ 0.295489 | $ 0.298121 |
2024-03-28 | $ 41,892,052 | $ 1,333,920 | $ 0.285963 | $ 0.295489 |
2024-03-27 | $ 40,549,457 | $ 773,872 | $ 0.277546 | $ 0.285963 |
2024-03-26 | $ 43,136,781 | $ 739,564 | $ 0.294456 | $ 0.277546 |
2024-03-25 | $ 45,086,773 | $ 978,418 | $ 0.305143 | $ 0.294456 |
2024-03-24 | $ 38,461,941 | $ 525,871 | $ 0.262663 | $ 0.305143 |
2024-03-23 | $ 37,779,348 | $ 596,794 | $ 0.258280 | $ 0.262663 |
2024-03-22 | $ 40,726,395 | $ 690,780 | $ 0.278138 | $ 0.258280 |
2024-03-21 | $ 44,138,374 | $ 985,072 | $ 0.301108 | $ 0.278138 |
想要另一種貨幣的資料嗎?使用我們的API