🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
membrana  (MBN)
Membrana (MBN)
$0.00150787 -0.4%
0.00001167 ETH -1.0%
64 個人按讚
總市值
$114,794
24 小時交易量
$8,773.67
24 小時低價 / 24 小時高價
$0.00149909 / $0.00152526
流通供應量
76,110,400 / 1,000,000,000
MBN
USD

Membrana (歷史資料)

日期 開啟 關閉
2020-03-29 $0.00150751 N/A
2020-03-28 $0.00156180 $0.00150751
2020-03-27 $0.00169818 $0.00156180
2020-03-26 $0.00161125 $0.00169818
2020-03-25 $0.00145318 $0.00161125
2020-03-24 $0.00169582 $0.00145318
2020-03-23 $0.00130739 $0.00169582
2020-03-22 $0.00130081 $0.00130739
2020-03-21 $0.00162579 $0.00130081
2020-03-20 $0.00169957 $0.00162579
2020-03-19 $0.00170732 $0.00169957
2020-03-18 $0.00151395 $0.00170732
2020-03-17 $0.00164818 $0.00151395
2020-03-16 $0.00181729 $0.00164818
2020-03-15 $0.00188752 $0.00181729
2020-03-14 $0.00200448 $0.00188752
2020-03-13 $0.00214798 $0.00200448
2020-03-12 $0.00290511 $0.00214798
2020-03-11 $0.00283848 $0.00290511
2020-03-10 $0.00294644 $0.00283848
2020-03-09 $0.00295287 $0.00294644
2020-03-08 $0.00316797 $0.00295287
2020-03-07 $0.00323587 $0.00316797
2020-03-06 $0.00323022 $0.00323587
2020-03-05 $0.00320170 $0.00323022
2020-03-04 $0.00318730 $0.00320170
2020-03-03 $0.00333742 $0.00318730
2020-03-02 $0.00324574 $0.00333742
2020-03-01 $0.00325809 $0.00324574
2020-02-29 $0.00354715 $0.00325809
2020-02-28 $0.00361023 $0.00354715
CoinGecko for iOS
CoinGecko for Android