👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
menlo one  (ONE)
Menlo One (ONE)
$0.00026334 ?
最近更新: 2020-01-27 17:15:47 UTC (1 day前)
18 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 1,000,000,000
ONE
USD

Menlo One (歷史資料)

日期 開啟 關閉
2020-01-28 Kč0.00603997 N/A
2020-01-25 Kč0.01635471 Kč0.00603997
2020-01-23 Kč0.00494715 Kč0.01635471
2020-01-22 Kč0.00492086 Kč0.00494715
2020-01-21 Kč0.01076655 Kč0.00492086
2020-01-20 Kč0.01083490 Kč0.01076655
2020-01-17 Kč0.00476993 Kč0.01083490
2020-01-16 Kč0.00498516 Kč0.00476993
2020-01-15 Kč0.00498516 Kč0.00498516
2020-01-14 Kč0.00485599 Kč0.00498516
2020-01-11 Kč0.00537282 Kč0.00485599
2020-01-10 Kč0.00537282 Kč0.00537282
2020-01-09 Kč0.00569156 Kč0.00537282
2020-01-08 Kč0.01123822 Kč0.00569156
2020-01-05 Kč0.00229933 Kč0.01123822
2020-01-04 Kč0.00268375 Kč0.00229933
2020-01-03 Kč0.01629386 Kč0.00268375
2020-01-02 Kč0.01629386 Kč0.01629386
2020-01-01 Kč0.00909716 Kč0.01629386
2019-12-31 Kč0.01197646 Kč0.00909716
2019-12-30 Kč0.01198272 Kč0.01197646
CoinGecko for iOS
CoinGecko for Android