🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
merge  (MERGE)
Merge (MERGE)
$0.01640112 21.3%
0.00000026 BTC 23.6%
140 個人按讚
總市值
?
24 小時交易量
$26.91
24 小時最低價 / 24 小時最高價
$0.00555524 / $0.01633194
流通供應量
? / 100,000,000
MERGE
USD

Merge USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-15 $0.00000000 $2,023.80 $0.00625982 N/A
2021-04-14 $0.00000000 $4,501.97 $0.01264245 $0.00625982
2021-04-13 $0.00000000 $73.50 $0.01379385 $0.01264245
2021-04-12 $0.00000000 $16.00 $0.01439034 $0.01379385
2021-04-11 $0.00000000 $1,464.75 $0.01362263 $0.01439034
2021-04-10 $0.00000000 $11.86 $0.01320076 $0.01362263
2021-04-09 $0.00000000 $26.23 $0.01471544 $0.01320076
2021-04-08 $0.00000000 $31.52 $0.01581135 $0.01471544
2021-04-07 $0.00000000 $2.69 $0.00908110 $0.01581135
2021-04-06 $0.00000000 $158.17 $0.00821607 $0.00908110
2021-04-05 $0.00000000 $47.24 $0.00927344 $0.00821607
2021-04-04 $0.00000000 $5.81 $0.01660694 $0.00927344
2021-04-03 $0.00000000 $367.66 $0.01071242 $0.01660694
2021-04-02 $0.00000000 $1,477.10 $0.01189893 $0.01071242
2021-04-01 $0.00000000 $384.93 $0.01072800 $0.01189893
2021-03-31 $0.00000000 $120.94 $0.01172835 $0.01072800
2021-03-30 $0.00000000 $153.00 $0.01093492 $0.01172835
2021-03-29 $0.00000000 $470.58 $0.00938310 $0.01093492
2021-03-28 $0.00000000 $4.51 $0.00868522 $0.00938310
2021-03-27 $0.00000000 $280.39 $0.00601529 $0.00868522
2021-03-26 $0.00000000 $1.12 $0.00829914 $0.00601529
2021-03-25 $0.00000000 $0.00856331 $0.00898564 $0.00829914
2021-03-24 $0.00000000 $1.45 $0.00735565 $0.00898564
2021-03-23 $0.00000000 $0.00248733 $0.01058437 $0.00735565
2021-03-22 $0.00000000 $0.01091674 $0.01091674 $0.01058437
2021-03-21 $0.00000000 $1.22 $0.00764551 $0.01091674
2021-03-20 $0.00000000 $19.96 $0.00705804 $0.00764551
2021-03-19 $0.00000000 $22.21 $0.00578204 $0.00705804
2021-03-18 $0.00000000 $32.00 $0.00646472 $0.00578204
2021-03-17 $0.00000000 $12.13 $0.00613508 $0.00646472
2021-03-16 $0.00000000 $0.614639 $0.00506180 $0.00613508
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版