元界  (ETP)
元界 (ETP)
$0.111537 -0.4%
0.00001146 BTC 0.0%
667 個人按讚
總市值
$8,740,497
24 小時交易量
$388,872
24 小時最低價 / 24 小時最高價
$0.108700 / $0.114133
流通供應量
78,312,360 / 100,000,000
ETP
USD

元界 BRL (歷史資料)

日期 開啟 關閉
2020-06-04 R$0.577977 N/A
2020-06-03 R$0.571356 R$0.577977
2020-06-02 R$0.609143 R$0.571356
2020-06-01 R$0.635467 R$0.609143
2020-05-31 R$0.598127 R$0.635467
2020-05-30 R$0.617279 R$0.598127
2020-05-29 R$0.624019 R$0.617279
2020-05-28 R$0.630852 R$0.624019
2020-05-27 R$0.604435 R$0.630852
2020-05-26 R$0.594850 R$0.604435
2020-05-25 R$0.603405 R$0.594850
2020-05-24 R$0.626223 R$0.603405
2020-05-23 R$0.617568 R$0.626223
2020-05-22 R$0.626389 R$0.617568
2020-05-21 R$0.642215 R$0.626389
2020-05-20 R$0.679788 R$0.642215
2020-05-19 R$0.658117 R$0.679788
2020-05-18 R$0.626645 R$0.658117
2020-05-17 R$0.660618 R$0.626645
2020-05-16 R$0.668240 R$0.660618
2020-05-15 R$0.615422 R$0.668240
2020-05-14 R$0.606431 R$0.615422
2020-05-13 R$0.636980 R$0.606431
2020-05-12 R$0.590042 R$0.636980
2020-05-11 R$0.563051 R$0.590042
2020-05-10 R$0.594997 R$0.563051
2020-05-09 R$0.654141 R$0.594997
2020-05-08 R$0.669920 R$0.654141
2020-05-07 R$0.642570 R$0.669920
2020-05-06 R$0.636199 R$0.642570
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版