World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00190706 -7.3%
0.00001208 ETH 0.4%
70 個人按讚
總市值
$550,664
24 小時交易量
$31,255
24 小時低價 / 24 小時高價
$0.00189123 / $0.00206918
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol ARS (歷史資料)

日期 開啟 關閉
2020-04-10 $0.131792 N/A
2020-04-09 $0.151160 $0.131792
2020-04-08 $0.143872 $0.151160
2020-04-07 $0.148170 $0.143872
2020-04-06 $0.128678 $0.148170
2020-04-05 $0.129499 $0.128678
2020-04-04 $0.128041 $0.129499
2020-04-03 $0.137349 $0.128041
2020-04-02 $0.168549 $0.137349
2020-04-01 $0.165098 $0.168549
2020-03-31 $0.164170 $0.165098
2020-03-30 $0.131475 $0.164170
2020-03-29 $0.156776 $0.131475
2020-03-28 $0.137888 $0.156776
2020-03-27 $0.149161 $0.137888
2020-03-26 $0.169910 $0.149161
2020-03-25 $0.151714 $0.169910
2020-03-24 $0.172999 $0.151714
2020-03-23 $0.147114 $0.172999
2020-03-22 $0.155968 $0.147114
2020-03-21 $0.155595 $0.155968
2020-03-20 $0.119696 $0.155595
2020-03-19 $0.106927 $0.119696
2020-03-18 $0.083157 $0.106927
2020-03-17 $0.074800 $0.083157
2020-03-16 $0.095644 $0.074800
2020-03-15 $0.093277 $0.095644
2020-03-14 $0.101410 $0.093277
2020-03-13 $0.084095 $0.101410
2020-03-12 $0.138807 $0.084095
2020-03-11 $0.117327 $0.138807
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版