🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00239267 11.1%
0.00001853 ETH 10.6%
68 個人按讚
總市值
$690,031
24 小時交易量
$40,676
24 小時低價 / 24 小時高價
$0.00212281 / $0.00245669
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol (歷史資料)

日期 開啟 關閉
2020-03-29 BNB0.00019958 N/A
2020-03-28 BNB0.00017379 BNB0.00019958
2020-03-27 BNB0.00017601 BNB0.00017379
2020-03-26 BNB0.00021499 BNB0.00017601
2020-03-25 BNB0.00019130 BNB0.00021499
2020-03-24 BNB0.00022319 BNB0.00019130
2020-03-23 BNB0.00020649 BNB0.00022319
2020-03-22 BNB0.00020507 BNB0.00020649
2020-03-21 BNB0.00020684 BNB0.00020507
2020-03-20 BNB0.00015413 BNB0.00020684
2020-03-19 BNB0.00016301 BNB0.00015413
2020-03-18 BNB0.00012776 BNB0.00016301
2020-03-17 BNB0.00012627 BNB0.00012776
2020-03-16 BNB0.00014690 BNB0.00012627
2020-03-15 BNB0.00014679 BNB0.00014690
2020-03-14 BNB0.00014969 BNB0.00014679
2020-03-13 BNB0.00014199 BNB0.00014969
2020-03-12 BNB0.00013406 BNB0.00014199
2020-03-11 BNB0.00011115 BNB0.00013406
2020-03-10 BNB0.00011283 BNB0.00011115
2020-03-09 BNB0.00012394 BNB0.00011283
2020-03-08 BNB0.00009806 BNB0.00012394
2020-03-07 BNB0.00010111 BNB0.00009806
2020-03-06 BNB0.00009705 BNB0.00010111
2020-03-05 BNB0.00010060 BNB0.00009705
2020-03-04 BNB0.00007031 BNB0.00010060
2020-03-03 BNB0.00011181 BNB0.00007031
2020-03-02 BNB0.00011447 BNB0.00011181
2020-03-01 BNB0.00010827 BNB0.00011447
2020-02-29 BNB0.00011522 BNB0.00010827
2020-02-28 BNB0.00011910 BNB0.00011522
CoinGecko for iOS
CoinGecko for Android