🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00240242 -3.2%
0.00001706 ETH -10.9%
69 個人按讚
總市值
$696,676
24 小時交易量
$42,116
24 小時低價 / 24 小時高價
$0.00233317 / $0.00261640
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol CHF (歷史資料)

日期 開啟 關閉
2020-04-02 Fr.0.00252807 N/A
2020-04-01 Fr.0.00246780 Fr.0.00252807
2020-03-31 Fr.0.00244772 Fr.0.00246780
2020-03-30 Fr.0.00194158 Fr.0.00244772
2020-03-29 Fr.0.00232399 Fr.0.00194158
2020-03-28 Fr.0.00204399 Fr.0.00232399
2020-03-27 Fr.0.00223700 Fr.0.00204399
2020-03-26 Fr.0.00259306 Fr.0.00223700
2020-03-25 Fr.0.00233405 Fr.0.00259306
2020-03-24 Fr.0.00266787 Fr.0.00233405
2020-03-23 Fr.0.00227152 Fr.0.00266787
2020-03-22 Fr.0.00242765 Fr.0.00227152
2020-03-21 Fr.0.00242192 Fr.0.00242765
2020-03-20 Fr.0.00186515 Fr.0.00242192
2020-03-19 Fr.0.00163425 Fr.0.00186515
2020-03-18 Fr.0.00126466 Fr.0.00163425
2020-03-17 Fr.0.00112622 Fr.0.00126466
2020-03-16 Fr.0.00144596 Fr.0.00112622
2020-03-15 Fr.0.00141550 Fr.0.00144596
2020-03-14 Fr.0.00153897 Fr.0.00141550
2020-03-13 Fr.0.00126689 Fr.0.00153897
2020-03-12 Fr.0.00208277 Fr.0.00126689
2020-03-11 Fr.0.00175706 Fr.0.00208277
2020-03-10 Fr.0.00173403 Fr.0.00175706
2020-03-09 Fr.0.00195052 Fr.0.00173403
2020-03-08 Fr.0.00184079 Fr.0.00195052
2020-03-07 Fr.0.00201910 Fr.0.00184079
2020-03-06 Fr.0.00190973 Fr.0.00201910
2020-03-05 Fr.0.00192555 Fr.0.00190973
2020-03-04 Fr.0.00131890 Fr.0.00192555
2020-03-03 Fr.0.00213146 Fr.0.00131890
CoinGecko for iOS
CoinGecko for Android