🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00201597 -22.1%
0.00001394 ETH -26.0%
69 個人按讚
總市值
$582,953
24 小時交易量
$30,860
24 小時低價 / 24 小時高價
$0.00201142 / $0.00260049
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol HUF (歷史資料)

日期 開啟 關閉
2020-04-03 Ft0.713262 N/A
2020-04-02 Ft0.869032 Ft0.713262
2020-04-01 Ft0.840952 Ft0.869032
2020-03-31 Ft0.829417 Ft0.840952
2020-03-30 Ft0.654448 Ft0.829417
2020-03-29 Ft0.781971 Ft0.654448
2020-03-28 Ft0.687759 Ft0.781971
2020-03-27 Ft0.748770 Ft0.687759
2020-03-26 Ft0.861042 Ft0.748770
2020-03-25 Ft0.782685 Ft0.861042
2020-03-24 Ft0.887024 Ft0.782685
2020-03-23 Ft0.755875 Ft0.887024
2020-03-22 Ft0.808218 Ft0.755875
2020-03-21 Ft0.806285 Ft0.808218
2020-03-20 Ft0.633059 Ft0.806285
2020-03-19 Ft0.545535 Ft0.633059
2020-03-18 Ft0.415470 Ft0.545535
2020-03-17 Ft0.366580 Ft0.415470
2020-03-16 Ft0.463580 Ft0.366580
2020-03-15 Ft0.454338 Ft0.463580
2020-03-14 Ft0.493948 Ft0.454338
2020-03-13 Ft0.405552 Ft0.493948
2020-03-12 Ft0.663391 Ft0.405552
2020-03-11 Ft0.555146 Ft0.663391
2020-03-10 Ft0.550801 Ft0.555146
2020-03-09 Ft0.620251 Ft0.550801
2020-03-08 Ft0.583340 Ft0.620251
2020-03-07 Ft0.640306 Ft0.583340
2020-03-06 Ft0.605072 Ft0.640306
2020-03-05 Ft0.606800 Ft0.605072
2020-03-04 Ft0.414963 Ft0.606800
CoinGecko for iOS
CoinGecko for Android