🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00228318 -0.4%
0.00001343 ETH 0.3%
69 個人按讚
總市值
$659,347
24 小時交易量
$38,713
24 小時低價 / 24 小時高價
$0.00219736 / $0.00232416
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol ILS (歷史資料)

日期 開啟 關閉
2020-04-08 ₪0.00791768 N/A
2020-04-07 ₪0.00818692 ₪0.00791768
2020-04-06 ₪0.00721010 ₪0.00818692
2020-04-05 ₪0.00725248 ₪0.00721010
2020-04-04 ₪0.00717083 ₪0.00725248
2020-04-03 ₪0.00775513 ₪0.00717083
2020-04-02 ₪0.00942121 ₪0.00775513
2020-04-01 ₪0.00908163 ₪0.00942121
2020-03-31 ₪0.00909919 ₪0.00908163
2020-03-30 ₪0.00728090 ₪0.00909919
2020-03-29 ₪0.00871081 ₪0.00728090
2020-03-28 ₪0.00766133 ₪0.00871081
2020-03-27 ₪0.00832928 ₪0.00766133
2020-03-26 ₪0.00962869 ₪0.00832928
2020-03-25 ₪0.00858444 ₪0.00962869
2020-03-24 ₪0.01009045 ₪0.00858444
2020-03-23 ₪0.00832573 ₪0.01009045
2020-03-22 ₪0.00888000 ₪0.00832573
2020-03-21 ₪0.00885875 ₪0.00888000
2020-03-20 ₪0.00688614 ₪0.00885875
2020-03-19 ₪0.00636645 ₪0.00688614
2020-03-18 ₪0.00505867 ₪0.00636645
2020-03-17 ₪0.00447140 ₪0.00505867
2020-03-16 ₪0.00560735 ₪0.00447140
2020-03-15 ₪0.00545531 ₪0.00560735
2020-03-14 ₪0.00593092 ₪0.00545531
2020-03-13 ₪0.00494761 ₪0.00593092
2020-03-12 ₪0.00787628 ₪0.00494761
2020-03-11 ₪0.00664439 ₪0.00787628
2020-03-10 ₪0.00658049 ₪0.00664439
2020-03-09 ₪0.00733137 ₪0.00658049
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版