🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00212584 6.9%
0.00001382 ETH -0.5%
69 個人按讚
總市值
$614,892
24 小時交易量
$35,841
24 小時低價 / 24 小時高價
$0.00196074 / $0.00214416
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol JPY (歷史資料)

日期 開啟 關閉
2020-04-06 ¥0.215415 N/A
2020-04-05 ¥0.216242 ¥0.215415
2020-04-04 ¥0.213808 ¥0.216242
2020-04-03 ¥0.229617 ¥0.213808
2020-04-02 ¥0.280628 ¥0.229617
2020-04-01 ¥0.275891 ¥0.280628
2020-03-31 ¥0.275521 ¥0.275891
2020-03-30 ¥0.219517 ¥0.275521
2020-03-29 ¥0.263642 ¥0.219517
2020-03-28 ¥0.231878 ¥0.263642
2020-03-27 ¥0.253872 ¥0.231878
2020-03-26 ¥0.294449 ¥0.253872
2020-03-25 ¥0.264606 ¥0.294449
2020-03-24 ¥0.301165 ¥0.264606
2020-03-23 ¥0.254561 ¥0.301165
2020-03-22 ¥0.273219 ¥0.254561
2020-03-21 ¥0.272565 ¥0.273219
2020-03-20 ¥0.209911 ¥0.272565
2020-03-19 ¥0.183227 ¥0.209911
2020-03-18 ¥0.141448 ¥0.183227
2020-03-17 ¥0.126184 ¥0.141448
2020-03-16 ¥0.163037 ¥0.126184
2020-03-15 ¥0.160610 ¥0.163037
2020-03-14 ¥0.174612 ¥0.160610
2020-03-13 ¥0.140254 ¥0.174612
2020-03-12 ¥0.231809 ¥0.140254
2020-03-11 ¥0.196847 ¥0.231809
2020-03-10 ¥0.192676 ¥0.196847
2020-03-09 ¥0.218477 ¥0.192676
2020-03-08 ¥0.206794 ¥0.218477
2020-03-07 ¥0.227095 ¥0.206794
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版