World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00189324 -8.6%
0.00001199 ETH -0.3%
70 個人按讚
總市值
$546,673
24 小時交易量
$29,894
24 小時低價 / 24 小時高價
$0.00189123 / $0.00207252
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol KRW (歷史資料)

日期 開啟 關閉
2020-04-10 ₩2.45 N/A
2020-04-09 ₩2.82 ₩2.45
2020-04-08 ₩2.69 ₩2.82
2020-04-07 ₩2.79 ₩2.69
2020-04-06 ₩2.45 ₩2.79
2020-04-05 ₩2.47 ₩2.45
2020-04-04 ₩2.44 ₩2.47
2020-04-03 ₩2.61 ₩2.44
2020-04-02 ₩3.23 ₩2.61
2020-04-01 ₩3.13 ₩3.23
2020-03-31 ₩3.12 ₩3.13
2020-03-30 ₩2.48 ₩3.12
2020-03-29 ₩2.96 ₩2.48
2020-03-28 ₩2.61 ₩2.96
2020-03-27 ₩2.82 ₩2.61
2020-03-26 ₩3.27 ₩2.82
2020-03-25 ₩2.94 ₩3.27
2020-03-24 ₩3.44 ₩2.94
2020-03-23 ₩2.89 ₩3.44
2020-03-22 ₩3.09 ₩2.89
2020-03-21 ₩3.08 ₩3.09
2020-03-20 ₩2.37 ₩3.08
2020-03-19 ₩2.12 ₩2.37
2020-03-18 ₩1.63 ₩2.12
2020-03-17 ₩1.47 ₩1.63
2020-03-16 ₩1.85 ₩1.47
2020-03-15 ₩1.80 ₩1.85
2020-03-14 ₩1.96 ₩1.80
2020-03-13 ₩1.62 ₩1.96
2020-03-12 ₩2.64 ₩1.62
2020-03-11 ₩2.22 ₩2.64
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版