🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00198485 -1.7%
0.00001394 ETH -0.8%
69 個人按讚
總市值
$575,348
24 小時交易量
$33,898
24 小時低價 / 24 小時高價
$0.00195300 / $0.00204217
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol KWD (歷史資料)

日期 開啟 關閉
2020-04-05 KD0.00062046 N/A
2020-04-04 KD0.00061348 KD0.00062046
2020-04-03 KD0.00066376 KD0.00061348
2020-04-02 KD0.00081859 KD0.00066376
2020-04-01 KD0.00080337 KD0.00081859
2020-03-31 KD0.00080249 KD0.00080337
2020-03-30 KD0.00064016 KD0.00080249
2020-03-29 KD0.00076528 KD0.00064016
2020-03-28 KD0.00067308 KD0.00076528
2020-03-27 KD0.00071959 KD0.00067308
2020-03-26 KD0.00083790 KD0.00071959
2020-03-25 KD0.00074502 KD0.00083790
2020-03-24 KD0.00084839 KD0.00074502
2020-03-23 KD0.00071677 KD0.00084839
2020-03-22 KD0.00076605 KD0.00071677
2020-03-21 KD0.00076422 KD0.00076605
2020-03-20 KD0.00058694 KD0.00076422
2020-03-19 KD0.00052413 KD0.00058694
2020-03-18 KD0.00040796 KD0.00052413
2020-03-17 KD0.00036716 KD0.00040796
2020-03-16 KD0.00047094 KD0.00036716
2020-03-15 KD0.00045854 KD0.00047094
2020-03-14 KD0.00049852 KD0.00045854
2020-03-13 KD0.00041269 KD0.00049852
2020-03-12 KD0.00067994 KD0.00041269
2020-03-11 KD0.00057387 KD0.00067994
2020-03-10 KD0.00056965 KD0.00057387
2020-03-09 KD0.00064242 KD0.00056965
2020-03-08 KD0.00059973 KD0.00064242
2020-03-07 KD0.00065839 KD0.00059973
2020-03-06 KD0.00061752 KD0.00065839
CoinGecko for iOS
CoinGecko for Android