🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00258606 4.9%
0.00001922 ETH 4.4%
69 個人按讚
總市值
$747,212
24 小時交易量
$44,211
24 小時低價 / 24 小時高價
$0.00245854 / $0.00258769
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol (歷史資料)

日期 開啟 關閉
2020-03-31 ₽0.203014 N/A
2020-03-30 ₽0.161118 ₽0.203014
2020-03-29 ₽0.192445 ₽0.161118
2020-03-28 ₽0.169259 ₽0.192445
2020-03-27 ₽0.179940 ₽0.169259
2020-03-26 ₽0.208175 ₽0.179940
2020-03-25 ₽0.186550 ₽0.208175
2020-03-24 ₽0.215383 ₽0.186550
2020-03-23 ₽0.183973 ₽0.215383
2020-03-22 ₽0.196861 ₽0.183973
2020-03-21 ₽0.196390 ₽0.196861
2020-03-20 ₽0.149184 ₽0.196390
2020-03-19 ₽0.136891 ₽0.149184
2020-03-18 ₽0.099262 ₽0.136891
2020-03-17 ₽0.088396 ₽0.099262
2020-03-16 ₽0.111640 ₽0.088396
2020-03-15 ₽0.108065 ₽0.111640
2020-03-14 ₽0.117486 ₽0.108065
2020-03-13 ₽0.100508 ₽0.117486
2020-03-12 ₽0.162269 ₽0.100508
2020-03-11 ₽0.133355 ₽0.162269
2020-03-10 ₽0.139462 ₽0.133355
2020-03-09 ₽0.151826 ₽0.139462
2020-03-08 ₽0.134623 ₽0.151826
2020-03-07 ₽0.147754 ₽0.134623
2020-03-06 ₽0.136547 ₽0.147754
2020-03-05 ₽0.133253 ₽0.136547
2020-03-04 ₽0.091382 ₽0.133253
2020-03-03 ₽0.147457 ₽0.091382
2020-03-02 ₽0.146144 ₽0.147457
2020-03-01 ₽0.139860 ₽0.146144
CoinGecko for iOS
CoinGecko for Android