🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00243463 -4.9%
0.00001844 ETH -4.4%
69 個人按讚
總市值
$701,429
24 小時交易量
$41,321
24 小時低價 / 24 小時高價
$0.00242919 / $0.00258998
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol (歷史資料)

日期 開啟 關閉
2020-04-01 SR0.00966362 N/A
2020-03-31 SR0.00957979 SR0.00966362
2020-03-30 SR0.00768204 SR0.00957979
2020-03-29 SR0.00917545 SR0.00768204
2020-03-28 SR0.00806999 SR0.00917545
2020-03-27 SR0.00873542 SR0.00806999
2020-03-26 SR0.00997513 SR0.00873542
2020-03-25 SR0.00895004 SR0.00997513
2020-03-24 SR0.01020366 SR0.00895004
2020-03-23 SR0.00866002 SR0.01020366
2020-03-22 SR0.00924999 SR0.00866002
2020-03-21 SR0.00922786 SR0.00924999
2020-03-20 SR0.00709496 SR0.00922786
2020-03-19 SR0.00634716 SR0.00709496
2020-03-18 SR0.00494553 SR0.00634716
2020-03-17 SR0.00446017 SR0.00494553
2020-03-16 SR0.00573978 SR0.00446017
2020-03-15 SR0.00558421 SR0.00573978
2020-03-14 SR0.00607106 SR0.00558421
2020-03-13 SR0.00503461 SR0.00607106
2020-03-12 SR0.00832636 SR0.00503461
2020-03-11 SR0.00704125 SR0.00832636
2020-03-10 SR0.00701043 SR0.00704125
2020-03-09 SR0.00789424 SR0.00701043
2020-03-08 SR0.00736778 SR0.00789424
2020-03-07 SR0.00808838 SR0.00736778
2020-03-06 SR0.00757789 SR0.00808838
2020-03-05 SR0.00755007 SR0.00757789
2020-03-04 SR0.00517827 SR0.00755007
2020-03-03 SR0.00834497 SR0.00517827
2020-03-02 SR0.00816507 SR0.00834497
CoinGecko for iOS
CoinGecko for Android