midas protocol  (MAS)
Midas Protocol (MAS)
$0.002097013520 4.2%
0.00000006 BTC 0.7%
0.00000108 ETH 4.1%
372 個人按讚
總市值
$663,908
24 小時交易量
$68,230
24 小時最低價 / 24 小時最高價
$0.002009283421 / $0.002211328261
流通供應量
320,000,000 / 500,000,000

Midas Protocol SEK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-25 kr5,819,929 kr531,605 kr0.01818728 N/A
2021-06-24 kr5,560,622 kr638,934 kr0.01740455 kr0.01818728
2021-06-23 kr5,203,871 kr1,481,021 kr0.01635339 kr0.01740455
2021-06-22 kr5,025,389 kr1,319,839 kr0.01569467 kr0.01635339
2021-06-21 kr6,340,817 kr442,149 kr0.01979820 kr0.01569467
2021-06-20 kr6,058,538 kr566,109 kr0.01888630 kr0.01979820
2021-06-19 kr6,564,117 kr544,297 kr0.02053999 kr0.01888630
2021-06-18 kr7,445,970 kr696,954 kr0.02326866 kr0.02053999
2021-06-17 kr7,467,835 kr829,555 kr0.02348371 kr0.02326866
2021-06-16 kr7,516,512 kr549,820 kr0.02298219 kr0.02348371
2021-06-15 kr8,310,042 kr1,775,936 kr0.02601589 kr0.02298219
2021-06-14 kr8,153,745 kr661,524 kr0.02549411 kr0.02601589
2021-06-13 kr7,323,320 kr739,055 kr0.02245333 kr0.02549411
2021-06-12 kr7,885,780 kr502,793 kr0.02476070 kr0.02245333
2021-06-11 kr8,430,658 kr634,659 kr0.02586540 kr0.02476070
2021-06-10 kr9,140,559 kr879,046 kr0.02836142 kr0.02586540
2021-06-09 kr10,060,280 kr1,548,528 kr0.03139870 kr0.02836142
2021-06-08 kr8,461,909 kr866,850 kr0.02795549 kr0.03139870
2021-06-07 kr8,296,196 kr553,429 kr0.02598766 kr0.02795549
2021-06-06 kr9,007,953 kr694,438 kr0.02818604 kr0.02598766
2021-06-05 kr8,525,723 kr928,523 kr0.02653100 kr0.02818604
2021-06-04 kr10,259,841 kr801,106 kr0.03199670 kr0.02653100
2021-06-03 kr7,917,507 kr474,005 kr0.02474221 kr0.03199670
2021-06-02 kr7,828,694 kr784,582 kr0.02441656 kr0.02474221
2021-06-01 kr4,546,923 kr757,956 kr0.01424851 kr0.02441656
2021-05-31 kr6,471,678 kr315,831 kr0.02021180 kr0.01424851
2021-05-30 kr7,125,458 kr1,402.38 kr0.02226706 kr0.02021180
2021-05-29 kr8,018,679 kr208.10 kr0.02505837 kr0.02226706
2021-05-28 kr6,936,102 kr4,225.51 kr0.02167532 kr0.02505837
2021-05-27 kr9,168,660 kr1,998.45 kr0.02865206 kr0.02167532
2021-05-26 kr8,296,180 kr2,195.25 kr0.03047985 kr0.02865206
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版