World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00202883 -12.0%
0.00001196 ETH -10.7%
69 個人按讚
總市值
$585,825
24 小時交易量
$28,889
24 小時低價 / 24 小時高價
$0.00200695 / $0.00232636
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol SEK (歷史資料)

日期 開啟 關閉
2020-04-09 kr0.02340443 N/A
2020-04-08 kr0.02225064 kr0.02340443
2020-04-07 kr0.02311663 kr0.02225064
2020-04-06 kr0.02020758 kr0.02311663
2020-04-05 kr0.02032790 kr0.02020758
2020-04-04 kr0.02009904 kr0.02032790
2020-04-03 kr0.02149692 kr0.02009904
2020-04-02 kr0.02624472 kr0.02149692
2020-04-01 kr0.02542467 kr0.02624472
2020-03-31 kr0.02561053 kr0.02542467
2020-03-30 kr0.02028250 kr0.02561053
2020-03-29 kr0.02417494 kr0.02028250
2020-03-28 kr0.02126234 kr0.02417494
2020-03-27 kr0.02313106 kr0.02126234
2020-03-26 kr0.02680250 kr0.02313106
2020-03-25 kr0.02409708 kr0.02680250
2020-03-24 kr0.02799192 kr0.02409708
2020-03-23 kr0.02406946 kr0.02799192
2020-03-22 kr0.02555113 kr0.02406946
2020-03-21 kr0.02549000 kr0.02555113
2020-03-20 kr0.01967603 kr0.02549000
2020-03-19 kr0.01726919 kr0.01967603
2020-03-18 kr0.01302871 kr0.01726919
2020-03-17 kr0.01162876 kr0.01302871
2020-03-16 kr0.01481238 kr0.01162876
2020-03-15 kr0.01454127 kr0.01481238
2020-03-14 kr0.01580902 kr0.01454127
2020-03-13 kr0.01307292 kr0.01580902
2020-03-12 kr0.02115160 kr0.01307292
2020-03-11 kr0.01783958 kr0.02115160
2020-03-10 kr0.01768344 kr0.01783958
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版