👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00302424 -2.7%
0.00001128 ETH -2.3%
66 個人按讚
總市值
$873,251
24 小時交易量
$52,189
24 小時低價 / 24 小時高價
$0.00199277 / $0.00316088
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol (歷史資料)

日期 開啟 關閉
2020-02-24 S$0.00436580 N/A
2020-02-23 S$0.00423192 S$0.00436580
2020-02-22 S$0.00418494 S$0.00423192
2020-02-21 S$0.00409347 S$0.00418494
2020-02-20 S$0.00392231 S$0.00409347
2020-02-19 S$0.00383698 S$0.00392231
2020-02-18 S$0.00384057 S$0.00383698
2020-02-17 S$0.00380987 S$0.00384057
2020-02-16 S$0.00362862 S$0.00380987
2020-02-15 S$0.00382201 S$0.00362862
2020-02-14 S$0.00446776 S$0.00382201
2020-02-13 S$0.00414489 S$0.00446776
2020-02-12 S$0.00360461 S$0.00414489
2020-02-11 S$0.00336926 S$0.00360461
2020-02-10 S$0.00334744 S$0.00336926
2020-02-09 S$0.00363198 S$0.00334744
2020-02-08 S$0.00278771 S$0.00363198
2020-02-07 S$0.00285097 S$0.00278771
2020-02-06 S$0.00321556 S$0.00285097
2020-02-05 S$0.00251996 S$0.00321556
2020-02-04 S$0.00251637 S$0.00251996
2020-02-03 S$0.00251597 S$0.00251637
2020-02-02 S$0.00247540 S$0.00251597
2020-02-01 S$0.00248519 S$0.00247540
2020-01-31 S$0.00254753 S$0.00248519
2020-01-30 S$0.00274032 S$0.00254753
2020-01-29 S$0.00261752 S$0.00274032
2020-01-28 S$0.00255295 S$0.00261752
2020-01-27 S$0.00293508 S$0.00255295
2020-01-26 S$0.00281860 S$0.00293508
2020-01-25 S$0.00284337 S$0.00281860
CoinGecko for iOS
CoinGecko for Android