🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00213438 -18.4%
0.00001515 ETH -21.1%
69 個人按讚
總市值
$616,303
24 小時交易量
$37,632
24 小時低價 / 24 小時高價
$0.00213950 / $0.00261640
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol UAH (歷史資料)

日期 開啟 關閉
2020-04-02 ₴0.072444 N/A
2020-04-01 ₴0.071343 ₴0.072444
2020-03-31 ₴0.071566 ₴0.071343
2020-03-30 ₴0.056571 ₴0.071566
2020-03-29 ₴0.068404 ₴0.056571
2020-03-28 ₴0.060163 ₴0.068404
2020-03-27 ₴0.065748 ₴0.060163
2020-03-26 ₴0.074248 ₴0.065748
2020-03-25 ₴0.066309 ₴0.074248
2020-03-24 ₴0.075628 ₴0.066309
2020-03-23 ₴0.063130 ₴0.075628
2020-03-22 ₴0.067365 ₴0.063130
2020-03-21 ₴0.067204 ₴0.067365
2020-03-20 ₴0.052490 ₴0.067204
2020-03-19 ₴0.04617500 ₴0.052490
2020-03-18 ₴0.03572785 ₴0.04617500
2020-03-17 ₴0.03162503 ₴0.03572785
2020-03-16 ₴0.03994403 ₴0.03162503
2020-03-15 ₴0.03889027 ₴0.03994403
2020-03-14 ₴0.04228085 ₴0.03889027
2020-03-13 ₴0.03468121 ₴0.04228085
2020-03-12 ₴0.057356 ₴0.03468121
2020-03-11 ₴0.04768193 ₴0.057356
2020-03-10 ₴0.04674742 ₴0.04768193
2020-03-09 ₴0.052554 ₴0.04674742
2020-03-08 ₴0.04906281 ₴0.052554
2020-03-07 ₴0.053861 ₴0.04906281
2020-03-06 ₴0.04988143 ₴0.053861
2020-03-05 ₴0.050098 ₴0.04988143
2020-03-04 ₴0.03445400 ₴0.050098
2020-03-03 ₴0.055296 ₴0.03445400
CoinGecko for iOS
CoinGecko for Android