👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00255664 -2.4%
0.00001041 ETH 7.4%
65 個人按讚
總市值
$738,230
24 小時交易量
$46,229
24 小時低價 / 24 小時高價
$0.00248369 / $0.00291058
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol (歷史資料)

日期 開啟 關閉
2020-02-17 XLM0.03663485 N/A
2020-02-16 XLM0.03313996 XLM0.03663485
2020-02-15 XLM0.03192153 XLM0.03313996
2020-02-14 XLM0.03862439 XLM0.03192153
2020-02-13 XLM0.03735089 XLM0.03862439
2020-02-12 XLM0.03502438 XLM0.03735089
2020-02-11 XLM0.03422548 XLM0.03502438
2020-02-10 XLM0.03301176 XLM0.03422548
2020-02-09 XLM0.03684174 XLM0.03301176
2020-02-08 XLM0.02786210 XLM0.03684174
2020-02-07 XLM0.02899453 XLM0.02786210
2020-02-06 XLM0.03407026 XLM0.02899453
2020-02-05 XLM0.02789911 XLM0.03407026
2020-02-04 XLM0.02866579 XLM0.02789911
2020-02-03 XLM0.02903880 XLM0.02866579
2020-02-02 XLM0.02924043 XLM0.02903880
2020-02-01 XLM0.02983562 XLM0.02924043
2020-01-31 XLM0.02974825 XLM0.02983562
2020-01-30 XLM0.03314620 XLM0.02974825
2020-01-29 XLM0.03190495 XLM0.03314620
2020-01-28 XLM0.03153723 XLM0.03190495
2020-01-27 XLM0.03709061 XLM0.03153723
2020-01-26 XLM0.03681776 XLM0.03709061
2020-01-25 XLM0.03662065 XLM0.03681776
2020-01-24 XLM0.03593296 XLM0.03662065
2020-01-23 XLM0.03540991 XLM0.03593296
2020-01-22 XLM0.03511388 XLM0.03540991
2020-01-21 XLM0.03438052 XLM0.03511388
2020-01-20 XLM0.03598957 XLM0.03438052
2020-01-19 XLM0.03707171 XLM0.03598957
2020-01-18 XLM0.03789336 XLM0.03707171
CoinGecko for iOS
CoinGecko for Android