🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00258385 5.3%
0.00001919 ETH 4.3%
69 個人按讚
總市值
$747,194
24 小時交易量
$44,142
24 小時低價 / 24 小時高價
$0.00245383 / $0.00258769
流通供應量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol (歷史資料)

日期 開啟 關閉
2020-02-17 XLM0.03663485 N/A
2020-02-16 XLM0.03313996 XLM0.03663485
2020-02-15 XLM0.03192153 XLM0.03313996
2020-02-14 XLM0.03862439 XLM0.03192153
2020-02-13 XLM0.03735089 XLM0.03862439
2020-02-12 XLM0.03502438 XLM0.03735089
2020-02-11 XLM0.03422548 XLM0.03502438
2020-02-10 XLM0.03301176 XLM0.03422548
2020-02-09 XLM0.03684174 XLM0.03301176
2020-02-08 XLM0.02786210 XLM0.03684174
2020-02-07 XLM0.02899453 XLM0.02786210
2020-02-06 XLM0.03407026 XLM0.02899453
2020-02-05 XLM0.02789911 XLM0.03407026
2020-02-04 XLM0.02866579 XLM0.02789911
2020-02-03 XLM0.02903880 XLM0.02866579
2020-02-02 XLM0.02924043 XLM0.02903880
2020-02-01 XLM0.02983562 XLM0.02924043
2020-01-31 XLM0.02974825 XLM0.02983562
2020-01-30 XLM0.03314620 XLM0.02974825
2020-01-29 XLM0.03190495 XLM0.03314620
2020-01-28 XLM0.03153723 XLM0.03190495
2020-01-27 XLM0.03709061 XLM0.03153723
2020-01-26 XLM0.03681776 XLM0.03709061
2020-01-25 XLM0.03662065 XLM0.03681776
2020-01-24 XLM0.03593296 XLM0.03662065
2020-01-23 XLM0.03540991 XLM0.03593296
2020-01-22 XLM0.03511388 XLM0.03540991
2020-01-21 XLM0.03438052 XLM0.03511388
2020-01-20 XLM0.03598957 XLM0.03438052
2020-01-19 XLM0.03707171 XLM0.03598957
2020-01-18 XLM0.03789336 XLM0.03707171
2020-01-17 XLM0.04183553 XLM0.03789336
2020-01-16 XLM0.03931490 XLM0.04183553
2020-01-15 XLM0.04200052 XLM0.03931490
2020-01-14 XLM0.04316789 XLM0.04200052
2020-01-13 XLM0.04624911 XLM0.04316789
2020-01-12 XLM0.04561803 XLM0.04624911
2020-01-11 XLM0.04950075 XLM0.04561803
2020-01-10 XLM0.05491998 XLM0.04950075
2020-01-09 XLM0.06506829 XLM0.05491998
2020-01-08 XLM0.03795510 XLM0.06506829
2020-01-07 XLM0.04211560 XLM0.03795510
2020-01-06 XLM0.04479024 XLM0.04211560
2020-01-05 XLM0.04334117 XLM0.04479024
2020-01-04 XLM0.04356833 XLM0.04334117
2020-01-03 XLM0.04306022 XLM0.04356833
2020-01-02 XLM0.04262227 XLM0.04306022
2020-01-01 XLM0.04389135 XLM0.04262227
CoinGecko for iOS
CoinGecko for Android