Rank #N/A
320 個人按讚
mir coin  (MIR)
MIR COIN (MIR)
$0.004978703990 37.3%
0.00000013 BTC 41.5%
320 個人按讚
$0.003534430761
24H Range
$0.005105876718
總市值 ?
24 小時交易量 $78,705
流通供應量 ?
Total Supply ?
Show Info
Hide Info

MIR COIN USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-03 $0.000000000000 $29,997 $0.00361102 N/A
2021-08-02 $0.000000000000 $61,854 $0.00525543 $0.00361102
2021-08-01 $0.000000000000 $100,178 $0.00512660 $0.00525543
2021-07-31 $0.000000000000 $102,053 $0.00520641 $0.00512660
2021-07-30 $0.000000000000 $110,968 $0.00506822 $0.00520641
2021-07-29 $0.000000000000 $88,811 $0.00508174 $0.00506822
2021-07-28 $0.000000000000 $77,373 $0.00508195 $0.00508174
2021-07-27 $0.000000000000 $88,256 $0.00504774 $0.00508195
2021-07-26 $0.000000000000 $52,510 $0.00515802 $0.00504774
2021-07-25 $0.000000000000 $5,690.15 $0.00423042 $0.00515802
2021-07-24 $0.000000000000 $39,525 $0.00502733 $0.00423042
2021-07-23 $0.000000000000 $63,493 $0.00504159 $0.00502733
2021-07-22 $0.000000000000 $65,823 $0.00506528 $0.00504159
2021-07-21 $0.000000000000 $56,971 $0.00478344 $0.00506528
2021-07-20 $0.000000000000 $52,515 $0.00490694 $0.00478344
2021-07-19 $0.000000000000 $62,245 $0.00497451 $0.00490694
2021-07-18 $0.000000000000 $64,437 $0.00494029 $0.00497451
2021-07-17 $0.000000000000 $55,836 $0.00487354 $0.00494029
2021-07-16 $0.000000000000 $24,323 $0.00501969 $0.00487354
2021-07-15 $0.000000000000 $53,314 $0.00505168 $0.00501969
2021-07-14 $0.000000000000 $56,320 $0.00488620 $0.00505168
2021-07-13 $0.000000000000 $34,820 $0.00509155 $0.00488620
2021-07-12 $0.000000000000 $51,736 $0.00502358 $0.00509155
2021-07-11 $0.000000000000 $57,131 $0.00496828 $0.00502358
2021-07-10 $0.000000000000 $44,560 $0.00496572 $0.00496828
2021-07-09 $0.000000000000 $37,638 $0.00494770 $0.00496572
2021-07-08 $0.000000000000 $61,218 $0.00518604 $0.00494770
2021-07-07 $0.000000000000 $56,795 $0.00513217 $0.00518604
2021-07-06 $0.000000000000 $63,833 $0.00507714 $0.00513217
2021-07-05 $0.000000000000 $47,042 $0.00528643 $0.00507714
2021-07-04 $0.000000000000 $56,137 $0.00522442 $0.00528643
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版