Rank #N/A
338 個人按讚
mixin  (XIN)
Mixin (XIN)
$307.75 0.3%
0.00724187 BTC 1.0%
338 個人按讚
$288.36
24H Range
$309.31
總市值 ?
24 小時交易量 $43,059
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin AED (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-22 DH0.000000000000 DH125,265 DH1,065.44 N/A
2021-09-21 DH0.000000000000 DH185,895 DH1,129.10 DH1,065.44
2021-09-20 DH0.000000000000 DH66,780 DH1,259.21 DH1,129.10
2021-09-19 DH0.000000000000 DH79,793 DH1,319.49 DH1,259.21
2021-09-18 DH0.000000000000 DH75,311 DH1,270.01 DH1,319.49
2021-09-17 DH0.000000000000 DH72,605 DH1,279.06 DH1,270.01
2021-09-16 DH0.000000000000 DH84,544 DH1,280.21 DH1,279.06
2021-09-15 DH0.000000000000 DH71,493 DH1,230.31 DH1,280.21
2021-09-14 DH0.000000000000 DH145,316 DH1,191.87 DH1,230.31
2021-09-13 DH0.000000000000 DH127,872 DH1,200.73 DH1,191.87
2021-09-12 DH0.000000000000 DH79,234 DH1,247.57 DH1,200.73
2021-09-11 DH0.000000000000 DH77,899 DH1,249.86 DH1,247.57
2021-09-10 DH0.000000000000 DH130,737 DH1,294.26 DH1,249.86
2021-09-09 DH0.000000000000 DH95,497 DH1,303.70 DH1,294.26
2021-09-08 DH0.000000000000 DH162,223 DH1,314.81 DH1,303.70
2021-09-07 DH0.000000000000 DH229,895 DH1,480.33 DH1,314.81
2021-09-06 DH0.000000000000 DH1,018,056 DH1,469.61 DH1,480.33
2021-09-05 DH0.000000000000 DH233,787 DH1,433.78 DH1,469.61
2021-09-04 DH0.000000000000 DH169,225 DH1,433.71 DH1,433.78
2021-09-03 DH0.000000000000 DH37,955 DH1,502.80 DH1,433.71
2021-09-02 DH0.000000000000 DH47,647 DH1,523.93 DH1,502.80
2021-09-01 DH0.000000000000 DH71,441 DH1,451.80 DH1,523.93
2021-08-31 DH0.000000000000 DH11,456.93 DH1,525.50 DH1,451.80
2021-08-30 DH0.000000000000 DH483.66 DH1,524.96 DH1,525.50
2021-08-29 DH0.000000000000 DH285.26 DH1,524.33 DH1,524.96
2021-08-28 DH0.000000000000 DH11,038.79 DH1,548.51 DH1,524.33
2021-08-27 DH0.000000000000 DH17,863.96 DH1,463.90 DH1,548.51
2021-08-26 DH0.000000000000 DH29,482 DH1,526.47 DH1,463.90
2021-08-25 DH0.000000000000 DH3,584.21 DH1,504.38 DH1,526.47
2021-08-24 DH0.000000000000 DH26,673 DH1,549.19 DH1,504.38
2021-08-23 DH0.000000000000 DH20,788 DH1,512.69 DH1,549.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版