Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$345.67 -3.1%
0.00723892 BTC -1.4%
339 個人按讚
$343.51
24H Range
$362.27
總市值 ?
24 小時交易量 $20,007
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin AUD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-19 A$0.000000000000 A$29,899 A$494.41 N/A
2021-09-18 A$0.000000000000 A$28,219 A$475.87 A$494.41
2021-09-17 A$0.000000000000 A$27,108 A$477.55 A$475.87
2021-09-16 A$0.000000000000 A$31,351 A$474.74 A$477.55
2021-09-15 A$0.000000000000 A$26,594 A$457.66 A$474.74
2021-09-14 A$0.000000000000 A$53,696 A$440.41 A$457.66
2021-09-13 A$0.000000000000 A$47,263 A$443.81 A$440.41
2021-09-12 A$0.000000000000 A$29,326 A$461.75 A$443.81
2021-09-11 A$0.000000000000 A$28,832 A$462.60 A$461.75
2021-09-10 A$0.000000000000 A$48,309 A$478.24 A$462.60
2021-09-09 A$0.000000000000 A$35,307 A$482.00 A$478.24
2021-09-08 A$0.000000000000 A$59,769 A$484.43 A$482.00
2021-09-07 A$0.000000000000 A$84,134 A$541.75 A$484.43
2021-09-06 A$0.000000000000 A$372,190 A$537.27 A$541.75
2021-09-05 A$0.000000000000 A$85,360 A$523.50 A$537.27
2021-09-04 A$0.000000000000 A$61,787 A$523.47 A$523.50
2021-09-03 A$0.000000000000 A$13,957.66 A$552.65 A$523.47
2021-09-02 A$0.000000000000 A$17,605.25 A$563.08 A$552.65
2021-09-01 A$0.000000000000 A$26,584 A$540.22 A$563.08
2021-08-31 A$0.000000000000 A$4,276.60 A$569.43 A$540.22
2021-08-30 A$0.000000000000 A$180.20 A$568.15 A$569.43
2021-08-29 A$0.000000000000 A$106.19 A$567.45 A$568.15
2021-08-28 A$0.000000000000 A$4,109.33 A$576.45 A$567.45
2021-08-27 A$0.000000000000 A$6,715.58 A$550.32 A$576.45
2021-08-26 A$0.000000000000 A$11,034.00 A$571.31 A$550.32
2021-08-25 A$0.000000000000 A$1,345.90 A$564.90 A$571.31
2021-08-24 A$0.000000000000 A$10,085.78 A$585.79 A$564.90
2021-08-23 A$0.000000000000 A$7,926.16 A$576.76 A$585.79
2021-08-22 A$0.000000000000 A$13,090.05 A$586.79 A$576.76
2021-08-21 A$0.000000000000 A$7,222.71 A$586.91 A$586.79
2021-08-20 A$0.000000000000 A$5,284.97 A$569.53 A$586.91
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版