mixin  (XIN)
Mixin (XIN)
$130.54 -0.7%
0.01202125 BTC -0.7%
167 個人按讚
總市值
?
24 小時交易量
$967,533
24 小時最低價 / 24 小時最高價
$130.38 / $133.85
流通供應量
? / 1,000,000
XIN
USD

Mixin AUD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-28 A$0.00000000 A$1,110,713 A$187.05 N/A
2020-09-27 A$0.00000000 A$1,335,741 A$186.73 A$187.05
2020-09-26 A$0.00000000 A$1,255,231 A$185.44 A$186.73
2020-09-25 A$0.00000000 A$983,101 A$188.38 A$185.44
2020-09-24 A$0.00000000 A$1,066,950 A$186.25 A$188.38
2020-09-23 A$0.00000000 A$1,175,846 A$186.51 A$186.25
2020-09-22 A$0.00000000 A$1,255,502 A$180.45 A$186.51
2020-09-21 A$0.00000000 A$1,186,421 A$186.69 A$180.45
2020-09-20 A$0.00000000 A$1,115,541 A$183.43 A$186.69
2020-09-19 A$0.00000000 A$1,847,147 A$190.35 A$183.43
2020-09-18 A$0.00000000 A$1,637,419 A$181.69 A$190.35
2020-09-17 A$0.00000000 A$1,700,540 A$180.10 A$181.69
2020-09-16 A$0.00000000 A$1,846,154 A$184.43 A$180.10
2020-09-15 A$0.00000000 A$1,873,411 A$186.95 A$184.43
2020-09-14 A$0.00000000 A$1,930,899 A$190.42 A$186.95
2020-09-13 A$0.00000000 A$1,350,795 A$206.22 A$190.42
2020-09-12 A$0.00000000 A$2,297,509 A$210.84 A$206.22
2020-09-11 A$0.00000000 A$1,819,955 A$220.67 A$210.84
2020-09-10 A$0.00000000 A$1,798,038 A$228.06 A$220.67
2020-09-09 A$0.00000000 A$1,798,697 A$218.07 A$228.06
2020-09-08 A$0.00000000 A$1,945,164 A$218.33 A$218.07
2020-09-07 A$0.00000000 A$1,336,581 A$219.48 A$218.33
2020-09-06 A$0.00000000 A$1,843,937 A$216.71 A$219.48
2020-09-05 A$0.00000000 A$2,393,164 A$225.78 A$216.71
2020-09-04 A$0.00000000 A$2,327,345 A$223.27 A$225.78
2020-09-03 A$0.00000000 A$2,406,604 A$241.21 A$223.27
2020-09-02 A$0.00000000 A$2,862,414 A$239.24 A$241.21
2020-09-01 A$0.00000000 A$2,027,874 A$237.46 A$239.24
2020-08-31 A$0.00000000 A$2,312,882 A$240.30 A$237.46
2020-08-30 A$0.00000000 A$1,769,610 A$245.19 A$240.30
2020-08-29 A$0.00000000 A$2,061,353 A$241.88 A$245.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版