Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$301.85 -4.3%
0.00707482 BTC -0.6%
339 個人按讚
$298.95
24H Range
$315.58
總市值 ?
24 小時交易量 $31,407
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin BCH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-28 BCH0.000000000000 BCH99.030 BCH0.61345254 N/A
2021-09-27 BCH0.000000000000 BCH143.079 BCH0.60497506 BCH0.61345254
2021-09-26 BCH0.000000000000 BCH47.675652 BCH0.58870995 BCH0.60497506
2021-09-25 BCH0.000000000000 BCH93.270 BCH0.59887154 BCH0.58870995
2021-09-24 BCH0.000000000000 BCH69.420 BCH0.60801827 BCH0.59887154
2021-09-23 BCH0.000000000000 BCH68.443 BCH0.58574307 BCH0.60801827
2021-09-22 BCH0.000000000000 BCH68.025 BCH0.57858147 BCH0.58574307
2021-09-21 BCH0.000000000000 BCH93.274 BCH0.56652839 BCH0.57858147
2021-09-20 BCH0.000000000000 BCH29.771682 BCH0.56137713 BCH0.56652839
2021-09-19 BCH0.000000000000 BCH34.496564 BCH0.57044737 BCH0.56137713
2021-09-18 BCH0.000000000000 BCH32.962411 BCH0.55586546 BCH0.57044737
2021-09-17 BCH0.000000000000 BCH30.864837 BCH0.54373878 BCH0.55586546
2021-09-16 BCH0.000000000000 BCH35.297038 BCH0.53448955 BCH0.54373878
2021-09-15 BCH0.000000000000 BCH30.371186 BCH0.52265190 BCH0.53448955
2021-09-14 BCH0.000000000000 BCH64.133 BCH0.52600903 BCH0.52265190
2021-09-13 BCH0.000000000000 BCH53.745 BCH0.50467776 BCH0.52600903
2021-09-12 BCH0.000000000000 BCH33.872394 BCH0.53333301 BCH0.50467776
2021-09-11 BCH0.000000000000 BCH33.785597 BCH0.54207670 BCH0.53333301
2021-09-10 BCH0.000000000000 BCH53.716 BCH0.53176949 BCH0.54207670
2021-09-09 BCH0.000000000000 BCH39.290073 BCH0.53637544 BCH0.53176949
2021-09-08 BCH0.000000000000 BCH65.753 BCH0.53292250 BCH0.53637544
2021-09-07 BCH0.000000000000 BCH79.679 BCH0.51306441 BCH0.53292250
2021-09-06 BCH0.000000000000 BCH367.247 BCH0.53013775 BCH0.51306441
2021-09-05 BCH0.000000000000 BCH89.490 BCH0.54882754 BCH0.53013775
2021-09-04 BCH0.000000000000 BCH65.265 BCH0.55294043 BCH0.54882754
2021-09-03 BCH0.000000000000 BCH15.498190 BCH0.61364382 BCH0.55294043
2021-09-02 BCH0.000000000000 BCH19.974414 BCH0.63885394 BCH0.61364382
2021-09-01 BCH0.000000000000 BCH30.568569 BCH0.62120197 BCH0.63885394
2021-08-31 BCH0.000000000000 BCH4.916130 BCH0.65458857 BCH0.62120197
2021-08-30 BCH0.000000000000 BCH0.19827494 BCH0.62515747 BCH0.65458857
2021-08-29 BCH0.000000000000 BCH0.12381522 BCH0.66161816 BCH0.62515747
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版