Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$305.05 -11.0%
0.00712421 BTC -1.5%
339 個人按讚
$306.52
24H Range
$343.13
總市值 ?
24 小時交易量 $50,183
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-20 ৳0.000000000000 ৳1,551,493 ৳29,255 N/A
2021-09-19 ৳0.000000000000 ৳1,853,817 ৳30,655 ৳29,255
2021-09-18 ৳0.000000000000 ৳1,749,671 ৳29,506 ৳30,655
2021-09-17 ৳0.000000000000 ৳1,684,272 ৳29,671 ৳29,506
2021-09-16 ৳0.000000000000 ৳1,962,843 ৳29,723 ৳29,671
2021-09-15 ৳0.000000000000 ৳1,657,884 ৳28,530 ৳29,723
2021-09-14 ৳0.000000000000 ৳3,369,444 ৳27,636 ৳28,530
2021-09-13 ৳0.000000000000 ৳2,960,772 ৳27,802 ৳27,636
2021-09-12 ৳0.000000000000 ৳1,838,399 ৳28,946 ৳27,802
2021-09-11 ৳0.000000000000 ৳1,807,424 ৳28,999 ৳28,946
2021-09-10 ৳0.000000000000 ৳3,033,175 ৳30,028 ৳28,999
2021-09-09 ৳0.000000000000 ৳2,214,801 ৳30,236 ৳30,028
2021-09-08 ৳0.000000000000 ৳3,763,711 ৳30,505 ৳30,236
2021-09-07 ৳0.000000000000 ৳5,332,133 ৳34,334 ৳30,505
2021-09-06 ৳0.000000000000 ৳23,594,755 ৳34,060 ৳34,334
2021-09-05 ৳0.000000000000 ৳5,418,082 ৳33,228 ৳34,060
2021-09-04 ৳0.000000000000 ৳3,921,826 ৳33,227 ৳33,228
2021-09-03 ৳0.000000000000 ৳880,318 ৳34,856 ৳33,227
2021-09-02 ৳0.000000000000 ৳1,105,218 ৳35,349 ৳34,856
2021-09-01 ৳0.000000000000 ৳1,656,280 ৳33,658 ৳35,349
2021-08-31 ৳0.000000000000 ৳265,893 ৳35,404 ৳33,658
2021-08-30 ৳0.000000000000 ৳11,238.04 ৳35,433 ৳35,404
2021-08-29 ৳0.000000000000 ৳6,628.25 ৳35,419 ৳35,433
2021-08-28 ৳0.000000000000 ৳256,493 ৳35,980 ৳35,419
2021-08-27 ৳0.000000000000 ৳415,076 ৳34,014 ৳35,980
2021-08-26 ৳0.000000000000 ৳685,076 ৳35,471 ৳34,014
2021-08-25 ৳0.000000000000 ৳83,211 ৳34,926 ৳35,471
2021-08-24 ৳0.000000000000 ৳618,220 ৳35,907 ৳34,926
2021-08-23 ৳0.000000000000 ৳480,973 ৳34,999 ৳35,907
2021-08-22 ৳0.000000000000 ৳793,121 ৳35,554 ৳34,999
2021-08-21 ৳0.000000000000 ৳438,736 ৳35,651 ৳35,554
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版