Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$354.97 1.3%
0.00738494 BTC 1.5%
339 個人按讚
$338.00
24H Range
$362.27
總市值 ?
24 小時交易量 $19,974.06
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-19 BD0.000000000000 BD8,186.51 BD135.38 N/A
2021-09-18 BD0.000000000000 BD7,726.60 BD130.30 BD135.38
2021-09-17 BD0.000000000000 BD7,451.15 BD131.27 BD130.30
2021-09-16 BD0.000000000000 BD8,676.53 BD131.39 BD131.27
2021-09-15 BD0.000000000000 BD7,336.84 BD126.26 BD131.39
2021-09-14 BD0.000000000000 BD14,913.10 BD122.32 BD126.26
2021-09-13 BD0.000000000000 BD13,124.59 BD123.24 BD122.32
2021-09-12 BD0.000000000000 BD8,132.48 BD128.05 BD123.24
2021-09-11 BD0.000000000000 BD7,995.46 BD128.28 BD128.05
2021-09-10 BD0.000000000000 BD13,419.10 BD132.85 BD128.28
2021-09-09 BD0.000000000000 BD9,802.28 BD133.82 BD132.85
2021-09-08 BD0.000000000000 BD16,644.24 BD134.90 BD133.82
2021-09-07 BD0.000000000000 BD23,596 BD151.94 BD134.90
2021-09-06 BD0.000000000000 BD104,468 BD150.80 BD151.94
2021-09-05 BD0.000000000000 BD23,989 BD147.12 BD150.80
2021-09-04 BD0.000000000000 BD17,364.22 BD147.11 BD147.12
2021-09-03 BD0.000000000000 BD3,895.05 BD154.22 BD147.11
2021-09-02 BD0.000000000000 BD4,890.52 BD156.42 BD154.22
2021-09-01 BD0.000000000000 BD7,331.99 BD149.00 BD156.42
2021-08-31 BD0.000000000000 BD1,175.51 BD156.52 BD149.00
2021-08-30 BD0.000000000000 BD49.65 BD156.53 BD156.52
2021-08-29 BD0.000000000000 BD29.28 BD156.47 BD156.53
2021-08-28 BD0.000000000000 BD1,133.08 BD158.95 BD156.47
2021-08-27 BD0.000000000000 BD1,833.59 BD150.26 BD158.95
2021-08-26 BD0.000000000000 BD3,025.97 BD156.68 BD150.26
2021-08-25 BD0.000000000000 BD367.84 BD154.39 BD156.68
2021-08-24 BD0.000000000000 BD2,737.70 BD159.01 BD154.39
2021-08-23 BD0.000000000000 BD2,130.95 BD155.06 BD159.01
2021-08-22 BD0.000000000000 BD3,518.71 BD157.73 BD155.06
2021-08-21 BD0.000000000000 BD1,942.93 BD157.88 BD157.73
2021-08-20 BD0.000000000000 BD1,423.86 BD153.44 BD157.88
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版