Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$394.18 7.4%
0.00609421 BTC 6.2%
352 個人按讚
$355.42
24H Range
$401.53
總市值 ?
24 小時交易量 $76,049
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin BITS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-21 μBTC0.000000000000 μBTC1,282,581 μBTC5,984.42 N/A
2021-10-20 μBTC0.000000000000 μBTC1,712,677 μBTC5,731.04 μBTC5,984.42
2021-10-19 μBTC0.000000000000 μBTC805,669 μBTC5,870.35 μBTC5,731.04
2021-10-18 μBTC0.000000000000 μBTC321,182 μBTC5,931.40 μBTC5,870.35
2021-10-17 μBTC0.000000000000 μBTC576,274 μBTC6,060.16 μBTC5,931.40
2021-10-16 μBTC0.000000000000 μBTC698,905 μBTC5,987.42 μBTC6,060.16
2021-10-15 μBTC0.000000000000 μBTC451,861 μBTC6,228.83 μBTC5,987.42
2021-10-14 μBTC0.000000000000 μBTC557,127 μBTC6,028.40 μBTC6,228.83
2021-10-13 μBTC0.000000000000 μBTC376,413 μBTC6,183.54 μBTC6,028.40
2021-10-12 μBTC0.000000000000 μBTC961,370 μBTC6,048.80 μBTC6,183.54
2021-10-11 μBTC0.000000000000 μBTC1,125,483 μBTC6,344.63 μBTC6,048.80
2021-10-10 μBTC0.000000000000 μBTC421,422 μBTC6,522.84 μBTC6,344.63
2021-10-09 μBTC0.000000000000 μBTC1,139,075 μBTC6,371.93 μBTC6,522.84
2021-10-08 μBTC0.000000000000 μBTC380,182 μBTC6,482.01 μBTC6,371.93
2021-10-07 μBTC0.000000000000 μBTC796,603 μBTC6,543.30 μBTC6,482.01
2021-10-06 μBTC0.000000000000 μBTC477,082 μBTC6,842.86 μBTC6,543.30
2021-10-05 μBTC0.000000000000 μBTC562,234 μBTC6,898.03 μBTC6,842.86
2021-10-04 μBTC0.000000000000 μBTC1,860,984 μBTC7,082.38 μBTC6,898.03
2021-10-03 μBTC0.000000000000 μBTC469,663 μBTC7,025.25 μBTC7,082.38
2021-10-02 μBTC0.000000000000 μBTC723,133 μBTC6,850.47 μBTC7,025.25
2021-10-01 μBTC0.000000000000 μBTC379,474 μBTC6,974.66 μBTC6,850.47
2021-09-30 μBTC0.000000000000 μBTC587,986 μBTC7,166.18 μBTC6,974.66
2021-09-29 μBTC0.000000000000 μBTC928,557 μBTC6,968.42 μBTC7,166.18
2021-09-28 μBTC0.000000000000 μBTC1,142,113 μBTC7,074.98 μBTC6,968.42
2021-09-27 μBTC0.000000000000 μBTC1,660,798 μBTC7,022.28 μBTC7,074.98
2021-09-26 μBTC0.000000000000 μBTC576,753 μBTC7,121.88 μBTC7,022.28
2021-09-25 μBTC0.000000000000 μBTC1,115,913 μBTC7,165.08 μBTC7,121.88
2021-09-24 μBTC0.000000000000 μBTC851,646 μBTC7,459.22 μBTC7,165.08
2021-09-23 μBTC0.000000000000 μBTC856,519 μBTC7,330.18 μBTC7,459.22
2021-09-22 μBTC0.000000000000 μBTC841,011 μBTC7,153.19 μBTC7,330.18
2021-09-21 μBTC0.000000000000 μBTC1,180,332 μBTC7,169.14 μBTC7,153.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版