Rank #N/A
340 個人按讚
mixin  (XIN)
Mixin (XIN)
$305.87 0.7%
0.00705398 BTC 0.8%
340 個人按讚
$302.17
24H Range
$315.58
總市值 ?
24 小時交易量 $67,436
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-27 R$0.000000000000 R$383,958 R$1,623.47 N/A
2021-09-26 R$0.000000000000 R$131,838 R$1,627.97 R$1,623.47
2021-09-25 R$0.000000000000 R$255,105 R$1,637.98 R$1,627.97
2021-09-24 R$0.000000000000 R$203,155 R$1,779.35 R$1,637.98
2021-09-23 R$0.000000000000 R$197,373 R$1,689.14 R$1,779.35
2021-09-22 R$0.000000000000 R$179,734 R$1,528.72 R$1,689.14
2021-09-21 R$0.000000000000 R$269,486 R$1,636.81 R$1,528.72
2021-09-20 R$0.000000000000 R$96,163 R$1,813.27 R$1,636.81
2021-09-19 R$0.000000000000 R$114,902 R$1,900.06 R$1,813.27
2021-09-18 R$0.000000000000 R$108,447 R$1,828.80 R$1,900.06
2021-09-17 R$0.000000000000 R$103,972 R$1,831.65 R$1,828.80
2021-09-16 R$0.000000000000 R$120,228 R$1,820.57 R$1,831.65
2021-09-15 R$0.000000000000 R$101,996 R$1,755.24 R$1,820.57
2021-09-14 R$0.000000000000 R$206,292 R$1,691.99 R$1,755.24
2021-09-13 R$0.000000000000 R$182,636 R$1,714.98 R$1,691.99
2021-09-12 R$0.000000000000 R$113,168 R$1,781.87 R$1,714.98
2021-09-11 R$0.000000000000 R$111,261 R$1,785.14 R$1,781.87
2021-09-10 R$0.000000000000 R$185,008 R$1,831.52 R$1,785.14
2021-09-09 R$0.000000000000 R$138,366 R$1,888.93 R$1,831.52
2021-09-08 R$0.000000000000 R$228,341 R$1,850.69 R$1,888.93
2021-09-07 R$0.000000000000 R$323,613 R$2,083.79 R$1,850.69
2021-09-06 R$0.000000000000 R$1,438,872 R$2,077.08 R$2,083.79
2021-09-05 R$0.000000000000 R$330,405 R$2,026.33 R$2,077.08
2021-09-04 R$0.000000000000 R$239,160 R$2,026.22 R$2,026.33
2021-09-03 R$0.000000000000 R$53,554 R$2,120.46 R$2,026.22
2021-09-02 R$0.000000000000 R$67,274 R$2,151.68 R$2,120.46
2021-09-01 R$0.000000000000 R$100,176 R$2,035.74 R$2,151.68
2021-08-31 R$0.000000000000 R$16,171.38 R$2,153.24 R$2,035.74
2021-08-30 R$0.000000000000 R$685.20 R$2,160.43 R$2,153.24
2021-08-29 R$0.000000000000 R$404.24 R$2,160.12 R$2,160.43
2021-08-28 R$0.000000000000 R$15,643.00 R$2,194.38 R$2,160.12
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版