Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$366.36 1.4%
0.00576512 BTC -2.1%
352 個人按讚
$356.22
24H Range
$370.33
總市值 ?
24 小時交易量 $34,212
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 CLP$0.000000000000 CLP$40,789,509 CLP$297,205 N/A
2021-10-18 CLP$0.000000000000 CLP$16,293,124 CLP$300,891 CLP$297,205
2021-10-17 CLP$0.000000000000 CLP$29,033,461 CLP$305,319 CLP$300,891
2021-10-16 CLP$0.000000000000 CLP$35,570,564 CLP$304,728 CLP$305,319
2021-10-15 CLP$0.000000000000 CLP$21,455,343 CLP$295,758 CLP$304,728
2021-10-14 CLP$0.000000000000 CLP$26,119,440 CLP$282,626 CLP$295,758
2021-10-13 CLP$0.000000000000 CLP$17,472,152 CLP$287,025 CLP$282,626
2021-10-12 CLP$0.000000000000 CLP$45,638,295 CLP$287,149 CLP$287,025
2021-10-11 CLP$0.000000000000 CLP$50,787,601 CLP$286,302 CLP$287,149
2021-10-10 CLP$0.000000000000 CLP$19,142,212 CLP$296,286 CLP$286,302
2021-10-09 CLP$0.000000000000 CLP$50,615,325 CLP$283,139 CLP$296,286
2021-10-08 CLP$0.000000000000 CLP$16,643,141 CLP$283,762 CLP$283,139
2021-10-07 CLP$0.000000000000 CLP$35,984,894 CLP$295,580 CLP$283,762
2021-10-06 CLP$0.000000000000 CLP$19,952,513 CLP$286,182 CLP$295,580
2021-10-05 CLP$0.000000000000 CLP$22,382,137 CLP$274,606 CLP$286,182
2021-10-04 CLP$0.000000000000 CLP$72,195,927 CLP$274,757 CLP$274,606
2021-10-03 CLP$0.000000000000 CLP$18,047,094 CLP$269,949 CLP$274,757
2021-10-02 CLP$0.000000000000 CLP$27,978,612 CLP$265,051 CLP$269,949
2021-10-01 CLP$0.000000000000 CLP$13,514,355 CLP$248,391 CLP$265,051
2021-09-30 CLP$0.000000000000 CLP$19,790,115 CLP$241,195 CLP$248,391
2021-09-29 CLP$0.000000000000 CLP$30,701,433 CLP$230,401 CLP$241,195
2021-09-28 CLP$0.000000000000 CLP$38,565,747 CLP$238,901 CLP$230,401
2021-09-27 CLP$0.000000000000 CLP$56,959,624 CLP$240,840 CLP$238,901
2021-09-26 CLP$0.000000000000 CLP$19,591,981 CLP$241,926 CLP$240,840
2021-09-25 CLP$0.000000000000 CLP$37,910,197 CLP$243,415 CLP$241,926
2021-09-24 CLP$0.000000000000 CLP$30,106,785 CLP$263,693 CLP$243,415
2021-09-23 CLP$0.000000000000 CLP$29,390,249 CLP$251,525 CLP$263,693
2021-09-22 CLP$0.000000000000 CLP$26,806,220 CLP$227,999 CLP$251,525
2021-09-21 CLP$0.000000000000 CLP$39,904,017 CLP$242,370 CLP$227,999
2021-09-20 CLP$0.000000000000 CLP$14,263,520 CLP$268,954 CLP$242,370
2021-09-19 CLP$0.000000000000 CLP$17,042,917 CLP$281,828 CLP$268,954
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版