Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$301.42 -3.3%
0.00711369 BTC 0.6%
339 個人按讚
$298.95
24H Range
$315.58
總市值 ?
24 小時交易量 $31,825
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-28 ¥0.000000000000 ¥313,606 ¥1,942.68 N/A
2021-09-27 ¥0.000000000000 ¥465,299 ¥1,967.40 ¥1,942.68
2021-09-26 ¥0.000000000000 ¥159,802 ¥1,973.27 ¥1,967.40
2021-09-25 ¥0.000000000000 ¥309,214 ¥1,985.41 ¥1,973.27
2021-09-24 ¥0.000000000000 ¥247,422 ¥2,167.07 ¥1,985.41
2021-09-23 ¥0.000000000000 ¥241,149 ¥2,063.77 ¥2,167.07
2021-09-22 ¥0.000000000000 ¥220,540 ¥1,875.80 ¥2,063.77
2021-09-21 ¥0.000000000000 ¥327,235 ¥1,987.57 ¥1,875.80
2021-09-20 ¥0.000000000000 ¥117,565 ¥2,216.81 ¥1,987.57
2021-09-19 ¥0.000000000000 ¥140,474 ¥2,322.92 ¥2,216.81
2021-09-18 ¥0.000000000000 ¥132,582 ¥2,235.81 ¥2,322.92
2021-09-17 ¥0.000000000000 ¥127,642 ¥2,248.63 ¥2,235.81
2021-09-16 ¥0.000000000000 ¥148,053 ¥2,241.91 ¥2,248.63
2021-09-15 ¥0.000000000000 ¥125,333 ¥2,156.84 ¥2,241.91
2021-09-14 ¥0.000000000000 ¥255,241 ¥2,093.47 ¥2,156.84
2021-09-13 ¥0.000000000000 ¥224,358 ¥2,106.75 ¥2,093.47
2021-09-12 ¥0.000000000000 ¥139,018 ¥2,188.89 ¥2,106.75
2021-09-11 ¥0.000000000000 ¥136,676 ¥2,192.91 ¥2,188.89
2021-09-10 ¥0.000000000000 ¥229,761 ¥2,274.57 ¥2,192.91
2021-09-09 ¥0.000000000000 ¥167,997 ¥2,293.43 ¥2,274.57
2021-09-08 ¥0.000000000000 ¥285,591 ¥2,314.70 ¥2,293.43
2021-09-07 ¥0.000000000000 ¥404,200 ¥2,602.71 ¥2,314.70
2021-09-06 ¥0.000000000000 ¥1,788,550 ¥2,581.85 ¥2,602.71
2021-09-05 ¥0.000000000000 ¥410,744 ¥2,519.04 ¥2,581.85
2021-09-04 ¥0.000000000000 ¥297,313 ¥2,518.91 ¥2,519.04
2021-09-03 ¥0.000000000000 ¥66,714 ¥2,641.52 ¥2,518.91
2021-09-02 ¥0.000000000000 ¥83,796 ¥2,680.11 ¥2,641.52
2021-09-01 ¥0.000000000000 ¥125,657 ¥2,553.54 ¥2,680.11
2021-08-31 ¥0.000000000000 ¥20,170 ¥2,685.62 ¥2,553.54
2021-08-30 ¥0.000000000000 ¥852.20 ¥2,686.96 ¥2,685.62
2021-08-29 ¥0.000000000000 ¥502.63 ¥2,685.85 ¥2,686.96
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版