Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$300.99 -3.1%
0.00710956 BTC 0.7%
339 個人按讚
$298.95
24H Range
$315.58
總市值 ?
24 小時交易量 $31,716
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin DOT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-28 DOT0.000000000000 DOT1,753 DOT10.861752 N/A
2021-09-27 DOT0.000000000000 DOT2,503 DOT10.582611 DOT10.861752
2021-09-26 DOT0.000000000000 DOT823.074 DOT10.163509 DOT10.582611
2021-09-25 DOT0.000000000000 DOT1,554 DOT9.979093 DOT10.163509
2021-09-24 DOT0.000000000000 DOT1,144 DOT10.022703 DOT9.979093
2021-09-23 DOT0.000000000000 DOT1,188 DOT10.170739 DOT10.022703
2021-09-22 DOT0.000000000000 DOT1,305 DOT11.098910 DOT10.170739
2021-09-21 DOT0.000000000000 DOT1,789 DOT10.866640 DOT11.098910
2021-09-20 DOT0.000000000000 DOT538.878 DOT10.161125 DOT10.866640
2021-09-19 DOT0.000000000000 DOT620.638 DOT10.263086 DOT10.161125
2021-09-18 DOT0.000000000000 DOT619.727 DOT10.450844 DOT10.263086
2021-09-17 DOT0.000000000000 DOT556.319 DOT9.800549 DOT10.450844
2021-09-16 DOT0.000000000000 DOT633.158 DOT9.587665 DOT9.800549
2021-09-15 DOT0.000000000000 DOT518.677 DOT8.925819 DOT9.587665
2021-09-14 DOT0.000000000000 DOT1,136 DOT9.314648 DOT8.925819
2021-09-13 DOT0.000000000000 DOT969.309 DOT9.101955 DOT9.314648
2021-09-12 DOT0.000000000000 DOT684.418 DOT10.776404 DOT9.101955
2021-09-11 DOT0.000000000000 DOT730.444 DOT11.719692 DOT10.776404
2021-09-10 DOT0.000000000000 DOT1,197 DOT11.852800 DOT11.719692
2021-09-09 DOT0.000000000000 DOT944.297 DOT12.891240 DOT11.852800
2021-09-08 DOT0.000000000000 DOT1,582 DOT12.822201 DOT12.891240
2021-09-07 DOT0.000000000000 DOT1,830 DOT11.783258 DOT12.822201
2021-09-06 DOT0.000000000000 DOT8,085 DOT11.671412 DOT11.783258
2021-09-05 DOT0.000000000000 DOT1,958 DOT12.010102 DOT11.671412
2021-09-04 DOT0.000000000000 DOT1,393 DOT11.798042 DOT12.010102
2021-09-03 DOT0.000000000000 DOT320.729 DOT12.699129 DOT11.798042
2021-09-02 DOT0.000000000000 DOT387.900 DOT12.406428 DOT12.699129
2021-09-01 DOT0.000000000000 DOT620.656 DOT12.612725 DOT12.406428
2021-08-31 DOT0.000000000000 DOT118.959 DOT15.839527 DOT12.612725
2021-08-30 DOT0.000000000000 DOT5.083830 DOT16.029227 DOT15.839527
2021-08-29 DOT0.000000000000 DOT3.006456 DOT16.065279 DOT16.029227
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版