Rank #N/A
338 個人按讚
mixin  (XIN)
Mixin (XIN)
$308.30 1.3%
0.00723049 BTC 1.1%
338 個人按讚
$288.36
24H Range
$309.31
總市值 ?
24 小時交易量 $43,009
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-22 EOS0.000000000000 EOS8,847 EOS75.246 N/A
2021-09-21 EOS0.000000000000 EOS12,044 EOS73.152 EOS75.246
2021-09-20 EOS0.000000000000 EOS3,681 EOS69.413 EOS73.152
2021-09-19 EOS0.000000000000 EOS3,963 EOS65.536 EOS69.413
2021-09-18 EOS0.000000000000 EOS3,900 EOS65.760 EOS65.536
2021-09-17 EOS0.000000000000 EOS3,934 EOS69.304 EOS65.760
2021-09-16 EOS0.000000000000 EOS4,516 EOS68.388 EOS69.304
2021-09-15 EOS0.000000000000 EOS4,004 EOS68.896 EOS68.388
2021-09-14 EOS0.000000000000 EOS8,280 EOS67.912 EOS68.896
2021-09-13 EOS0.000000000000 EOS7,114 EOS66.801 EOS67.912
2021-09-12 EOS0.000000000000 EOS4,614 EOS72.643 EOS66.801
2021-09-11 EOS0.000000000000 EOS4,646 EOS74.551 EOS72.643
2021-09-10 EOS0.000000000000 EOS7,385 EOS73.107 EOS74.551
2021-09-09 EOS0.000000000000 EOS5,481 EOS74.819 EOS73.107
2021-09-08 EOS0.000000000000 EOS9,022 EOS73.126 EOS74.819
2021-09-07 EOS0.000000000000 EOS10,020 EOS64.523 EOS73.126
2021-09-06 EOS0.000000000000 EOS44,249 EOS63.875 EOS64.523
2021-09-05 EOS0.000000000000 EOS11,122 EOS68.209 EOS63.875
2021-09-04 EOS0.000000000000 EOS8,249 EOS69.890 EOS68.209
2021-09-03 EOS0.000000000000 EOS1,941 EOS76.836 EOS69.890
2021-09-02 EOS0.000000000000 EOS2,469 EOS78.952 EOS76.836
2021-09-01 EOS0.000000000000 EOS3,865 EOS78.550 EOS78.952
2021-08-31 EOS0.000000000000 EOS640.958 EOS85.344 EOS78.550
2021-08-30 EOS0.000000000000 EOS25.932573 EOS81.765 EOS85.344
2021-08-29 EOS0.000000000000 EOS15.686750 EOS83.824 EOS81.765
2021-08-28 EOS0.000000000000 EOS596.342 EOS83.654 EOS83.824
2021-08-27 EOS0.000000000000 EOS1,004 EOS82.235 EOS83.654
2021-08-26 EOS0.000000000000 EOS1,536 EOS79.548 EOS82.235
2021-08-25 EOS0.000000000000 EOS191.196 EOS80.249 EOS79.548
2021-08-24 EOS0.000000000000 EOS1,316 EOS76.442 EOS80.249
2021-08-23 EOS0.000000000000 EOS1,047 EOS76.172 EOS76.442
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版