Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$387.24 1.9%
0.00644118 BTC 3.6%
352 個人按讚
$380.03
24H Range
$400.39
總市值 ?
24 小時交易量 $26,589
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin ETH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 ETH0.000000000000 ETH4.712534 ETH0.09224619 N/A
2021-10-23 ETH0.000000000000 ETH5.690312 ETH0.09426156 ETH0.09224619
2021-10-22 ETH0.000000000000 ETH12.457336 ETH0.09405214 ETH0.09426156
2021-10-21 ETH0.000000000000 ETH20.372519 ETH0.09505651 ETH0.09405214
2021-10-20 ETH0.000000000000 ETH28.353941 ETH0.09487936 ETH0.09505651
2021-10-19 ETH0.000000000000 ETH13.302017 ETH0.09692249 ETH0.09487936
2021-10-18 ETH0.000000000000 ETH5.131868 ETH0.09477221 ETH0.09692249
2021-10-17 ETH0.000000000000 ETH9.153486 ETH0.09625892 ETH0.09477221
2021-10-16 ETH0.000000000000 ETH11.115830 ETH0.09522781 ETH0.09625892
2021-10-15 ETH0.000000000000 ETH6.847774 ETH0.09439540 ETH0.09522781
2021-10-14 ETH0.000000000000 ETH8.882078 ETH0.09610875 ETH0.09439540
2021-10-13 ETH0.000000000000 ETH6.064787 ETH0.09962961 ETH0.09610875
2021-10-12 ETH0.000000000000 ETH15.653746 ETH0.09849106 ETH0.09962961
2021-10-11 ETH0.000000000000 ETH17.954503 ETH0.10121405 ETH0.09849106
2021-10-10 ETH0.000000000000 ETH6.469478 ETH0.10013567 ETH0.10121405
2021-10-09 ETH0.000000000000 ETH17.256964 ETH0.09653454 ETH0.10013567
2021-10-08 ETH0.000000000000 ETH5.699828 ETH0.09718071 ETH0.09653454
2021-10-07 ETH0.000000000000 ETH12.301683 ETH0.10104612 ETH0.09718071
2021-10-06 ETH0.000000000000 ETH6.997747 ETH0.10036983 ETH0.10104612
2021-10-05 ETH0.000000000000 ETH8.175591 ETH0.10030602 ETH0.10036983
2021-10-04 ETH0.000000000000 ETH26.229873 ETH0.09982353 ETH0.10030602
2021-10-03 ETH0.000000000000 ETH6.608590 ETH0.09885166 ETH0.09982353
2021-10-02 ETH0.000000000000 ETH10.534597 ETH0.09979767 ETH0.09885166
2021-10-01 ETH0.000000000000 ETH5.533470 ETH0.10170421 ETH0.09979767
2021-09-30 ETH0.000000000000 ETH8.562682 ETH0.10435912 ETH0.10170421
2021-09-29 ETH0.000000000000 ETH13.675965 ETH0.10263219 ETH0.10435912
2021-09-28 ETH0.000000000000 ETH16.520602 ETH0.10233912 ETH0.10263219
2021-09-27 ETH0.000000000000 ETH23.495337 ETH0.09934434 ETH0.10233912
2021-09-26 ETH0.000000000000 ETH8.390442 ETH0.10360712 ETH0.09934434
2021-09-25 ETH0.000000000000 ETH16.321739 ETH0.10479897 ETH0.10360712
2021-09-24 ETH0.000000000000 ETH12.126906 ETH0.10621453 ETH0.10479897
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版