Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$380.03 2.3%
0.00621870 BTC 3.4%
352 個人按讚
$366.88
24H Range
$384.18
總市值 ?
24 小時交易量 $18,613.30
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-23 £0.000000000000 £16,509.27 £273.48 N/A
2021-10-22 £0.000000000000 £36,748 £277.44 £273.48
2021-10-21 £0.000000000000 £61,466 £286.79 £277.44
2021-10-20 £0.000000000000 £79,851 £267.20 £286.79
2021-10-19 £0.000000000000 £36,346 £264.83 £267.20
2021-10-18 £0.000000000000 £14,370.53 £265.39 £264.83
2021-10-17 £0.000000000000 £25,642 £269.66 £265.39
2021-10-16 £0.000000000000 £31,416 £269.14 £269.66
2021-10-15 £0.000000000000 £19,004.68 £261.98 £269.14
2021-10-14 £0.000000000000 £23,423 £253.45 £261.98
2021-10-13 £0.000000000000 £15,626.22 £256.70 £253.45
2021-10-12 £0.000000000000 £40,724 £256.23 £256.70
2021-10-11 £0.000000000000 £45,252 £255.09 £256.23
2021-10-10 £0.000000000000 £17,055.25 £263.98 £255.09
2021-10-09 £0.000000000000 £45,097 £252.27 £263.98
2021-10-08 £0.000000000000 £15,046.69 £256.54 £252.27
2021-10-07 £0.000000000000 £32,518 £267.10 £256.54
2021-10-06 £0.000000000000 £18,065.57 £259.12 £267.10
2021-10-05 £0.000000000000 £20,398 £250.26 £259.12
2021-10-04 £0.000000000000 £66,223 £252.03 £250.26
2021-10-03 £0.000000000000 £16,587.17 £248.11 £252.03
2021-10-02 £0.000000000000 £25,715 £243.61 £248.11
2021-10-01 £0.000000000000 £12,366.72 £227.30 £243.61
2021-09-30 £0.000000000000 £18,199.73 £221.81 £227.30
2021-09-29 £0.000000000000 £28,283 £212.25 £221.81
2021-09-28 £0.000000000000 £35,444 £219.57 £212.25
2021-09-27 £0.000000000000 £52,650 £222.62 £219.57
2021-09-26 £0.000000000000 £18,057.33 £222.98 £222.62
2021-09-25 £0.000000000000 £34,941 £224.35 £222.98
2021-09-24 £0.000000000000 £27,912 £244.47 £224.35
2021-09-23 £0.000000000000 £27,401 £234.50 £244.47
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版