Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$383.24 1.3%
0.00620737 BTC 0.2%
352 個人按讚
$366.88
24H Range
$384.18
總市值 ?
24 小時交易量 $18,768.78
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin HKD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-23 HK$0.000000000000 HK$176,564 HK$2,924.83 N/A
2021-10-22 HK$0.000000000000 HK$394,075 HK$2,975.24 HK$2,924.83
2021-10-21 HK$0.000000000000 HK$660,658 HK$3,082.58 HK$2,975.24
2021-10-20 HK$0.000000000000 HK$856,410 HK$2,865.76 HK$3,082.58
2021-10-19 HK$0.000000000000 HK$388,242 HK$2,828.85 HK$2,865.76
2021-10-18 HK$0.000000000000 HK$153,850 HK$2,841.20 HK$2,828.85
2021-10-17 HK$0.000000000000 HK$274,141 HK$2,882.89 HK$2,841.20
2021-10-16 HK$0.000000000000 HK$335,866 HK$2,877.32 HK$2,882.89
2021-10-15 HK$0.000000000000 HK$202,096 HK$2,785.86 HK$2,877.32
2021-10-14 HK$0.000000000000 HK$249,079 HK$2,695.16 HK$2,785.86
2021-10-13 HK$0.000000000000 HK$165,182 HK$2,713.54 HK$2,695.16
2021-10-12 HK$0.000000000000 HK$430,612 HK$2,709.35 HK$2,713.54
2021-10-11 HK$0.000000000000 HK$479,536 HK$2,703.27 HK$2,709.35
2021-10-10 HK$0.000000000000 HK$180,739 HK$2,797.52 HK$2,703.27
2021-10-09 HK$0.000000000000 HK$477,900 HK$2,673.35 HK$2,797.52
2021-10-08 HK$0.000000000000 HK$159,515 HK$2,719.70 HK$2,673.35
2021-10-07 HK$0.000000000000 HK$344,107 HK$2,826.50 HK$2,719.70
2021-10-06 HK$0.000000000000 HK$191,687 HK$2,749.40 HK$2,826.50
2021-10-05 HK$0.000000000000 HK$216,157 HK$2,652.02 HK$2,749.40
2021-10-04 HK$0.000000000000 HK$699,753 HK$2,663.06 HK$2,652.02
2021-10-03 HK$0.000000000000 HK$174,909 HK$2,616.30 HK$2,663.06
2021-10-02 HK$0.000000000000 HK$271,164 HK$2,568.82 HK$2,616.30
2021-10-01 HK$0.000000000000 HK$129,694 HK$2,383.76 HK$2,568.82
2021-09-30 HK$0.000000000000 HK$190,278 HK$2,319.04 HK$2,383.76
2021-09-29 HK$0.000000000000 HK$298,067 HK$2,236.86 HK$2,319.04
2021-09-28 HK$0.000000000000 HK$378,020 HK$2,341.70 HK$2,236.86
2021-09-27 HK$0.000000000000 HK$560,188 HK$2,368.62 HK$2,341.70
2021-09-26 HK$0.000000000000 HK$192,397 HK$2,375.76 HK$2,368.62
2021-09-25 HK$0.000000000000 HK$372,285 HK$2,390.37 HK$2,375.76
2021-09-24 HK$0.000000000000 HK$298,226 HK$2,612.04 HK$2,390.37
2021-09-23 HK$0.000000000000 HK$290,538 HK$2,486.46 HK$2,612.04
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版