Rank #N/A
341 個人按讚
mixin  (XIN)
Mixin (XIN)
$292.25 -3.2%
0.00698343 BTC -1.6%
341 個人按讚
$287.39
24H Range
$305.31
總市值 ?
24 小時交易量 $40,992
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin ILS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-29 ₪0.000000000000 ₪122,931 ₪922.55 N/A
2021-09-28 ₪0.000000000000 ₪155,489 ₪963.20 ₪922.55
2021-09-27 ₪0.000000000000 ₪230,155 ₪973.15 ₪963.20
2021-09-26 ₪0.000000000000 ₪79,048 ₪976.11 ₪973.15
2021-09-25 ₪0.000000000000 ₪152,958 ₪982.11 ₪976.11
2021-09-24 ₪0.000000000000 ₪122,537 ₪1,073.25 ₪982.11
2021-09-23 ₪0.000000000000 ₪119,474 ₪1,022.47 ₪1,073.25
2021-09-22 ₪0.000000000000 ₪109,334 ₪929.94 ₪1,022.47
2021-09-21 ₪0.000000000000 ₪162,531 ₪987.19 ₪929.94
2021-09-20 ₪0.000000000000 ₪58,295 ₪1,099.21 ₪987.19
2021-09-19 ₪0.000000000000 ₪69,656 ₪1,151.85 ₪1,099.21
2021-09-18 ₪0.000000000000 ₪65,742 ₪1,108.66 ₪1,151.85
2021-09-17 ₪0.000000000000 ₪63,475 ₪1,118.23 ₪1,108.66
2021-09-16 ₪0.000000000000 ₪73,772 ₪1,117.10 ₪1,118.23
2021-09-15 ₪0.000000000000 ₪62,510 ₪1,075.73 ₪1,117.10
2021-09-14 ₪0.000000000000 ₪127,030 ₪1,041.88 ₪1,075.73
2021-09-13 ₪0.000000000000 ₪111,410 ₪1,046.16 ₪1,041.88
2021-09-12 ₪0.000000000000 ₪69,035 ₪1,086.98 ₪1,046.16
2021-09-11 ₪0.000000000000 ₪67,872 ₪1,088.98 ₪1,086.98
2021-09-10 ₪0.000000000000 ₪114,080 ₪1,129.36 ₪1,088.98
2021-09-09 ₪0.000000000000 ₪83,325 ₪1,137.52 ₪1,129.36
2021-09-08 ₪0.000000000000 ₪141,534 ₪1,147.12 ₪1,137.52
2021-09-07 ₪0.000000000000 ₪200,499 ₪1,291.04 ₪1,147.12
2021-09-06 ₪0.000000000000 ₪887,099 ₪1,280.57 ₪1,291.04
2021-09-05 ₪0.000000000000 ₪203,708 ₪1,249.31 ₪1,280.57
2021-09-04 ₪0.000000000000 ₪147,452 ₪1,249.25 ₪1,249.31
2021-09-03 ₪0.000000000000 ₪33,151 ₪1,312.60 ₪1,249.25
2021-09-02 ₪0.000000000000 ₪41,594 ₪1,330.32 ₪1,312.60
2021-09-01 ₪0.000000000000 ₪62,319 ₪1,266.42 ₪1,330.32
2021-08-31 ₪0.000000000000 ₪10,034.01 ₪1,336.04 ₪1,266.42
2021-08-30 ₪0.000000000000 ₪423.97 ₪1,336.79 ₪1,336.04
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版