👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
mixin  (XIN)
Mixin (XIN)
$240.32 1.1%
1.37609881 ETH -3.2%
143 個人按讚
總市值
?
24 小時交易量
$2,925,736
24 小時低價 / 24 小時高價
$234.92 / $243.37
流通供應量
? / 1,000,000
XIN
USD

Mixin (歷史資料)

日期 開啟 關閉
2020-01-18 ₪826.07 N/A
2020-01-17 ₪791.73 ₪826.07
2020-01-16 ₪767.51 ₪791.73
2020-01-15 ₪799.26 ₪767.51
2020-01-14 ₪712.72 ₪799.26
2020-01-13 ₪662.01 ₪712.72
2020-01-12 ₪624.24 ₪662.01
2020-01-11 ₪623.94 ₪624.24
2020-01-10 ₪607.81 ₪623.94
2020-01-09 ₪595.69 ₪607.81
2020-01-08 ₪626.13 ₪595.69
2020-01-07 ₪617.35 ₪626.13
2020-01-06 ₪606.64 ₪617.35
2020-01-05 ₪609.80 ₪606.64
2020-01-04 ₪610.77 ₪609.80
2020-01-03 ₪591.02 ₪610.77
2020-01-02 ₪587.98 ₪591.02
2020-01-01 ₪606.83 ₪587.98
2019-12-31 ₪614.11 ₪606.83
2019-12-30 ₪628.71 ₪614.11
2019-12-29 ₪641.00 ₪628.71
2019-12-28 ₪641.33 ₪641.00
2019-12-27 ₪630.32 ₪641.33
2019-12-26 ₪631.76 ₪630.32
2019-12-25 ₪633.49 ₪631.76
2019-12-24 ₪647.45 ₪633.49
2019-12-23 ₪650.63 ₪647.45
2019-12-22 ₪657.19 ₪650.63
2019-12-21 ₪658.64 ₪657.19
2019-12-20 ₪664.94 ₪658.64
2019-12-19 ₪675.67 ₪664.94
CoinGecko for iOS
CoinGecko for Android