貨幣: 6281
交易平台: 398
24 小時交易量: $ 37,842,149,615
市佔率:
BTC 66.6%
ETH 8.08%
XRP 4.89%
mixin  (XIN)
Mixin (XIN)
$214.49 -0.77%
1.47937498 ETH 0.58%
140 個人按讚
總市值
?
24 小時交易量
$5,861,909
24 小時低價 / 24 小時高價
$211.67 / $217.21
流通供應量
? / 1,000,000
XIN
USD

Mixin (歷史資料)

日期 開啟 關閉
2019-12-11 ₹ 15,126.30 N/A
2019-12-10 ₹ 15,148.48 ₹ 15,126.30
2019-12-09 ₹ 15,267.59 ₹ 15,148.48
2019-12-08 ₹ 15,275.11 ₹ 15,267.59
2019-12-07 ₹ 15,711.83 ₹ 15,275.11
2019-12-06 ₹ 15,074.70 ₹ 15,711.83
2019-12-05 ₹ 15,347.55 ₹ 15,074.70
2019-12-04 ₹ 15,661.28 ₹ 15,347.55
2019-12-03 ₹ 15,098.23 ₹ 15,661.28
2019-12-02 ₹ 15,447.75 ₹ 15,098.23
2019-12-01 ₹ 15,807.48 ₹ 15,447.75
2019-11-30 ₹ 15,804.95 ₹ 15,807.48
2019-11-29 ₹ 15,604.37 ₹ 15,804.95
2019-11-28 ₹ 15,216.07 ₹ 15,604.37
2019-11-27 ₹ 15,263.27 ₹ 15,216.07
2019-11-26 ₹ 14,968.60 ₹ 15,263.27
2019-11-25 ₹ 14,142.05 ₹ 14,968.60
2019-11-24 ₹ 15,293.33 ₹ 14,142.05
2019-11-23 ₹ 14,544.70 ₹ 15,293.33
2019-11-22 ₹ 15,905.00 ₹ 14,544.70
2019-11-21 ₹ 16,572.08 ₹ 15,905.00
2019-11-20 ₹ 16,288.99 ₹ 16,572.08
2019-11-19 ₹ 16,945.97 ₹ 16,288.99
2019-11-18 ₹ 17,513.60 ₹ 16,945.97
2019-11-17 ₹ 17,583.04 ₹ 17,513.60
2019-11-16 ₹ 17,760.39 ₹ 17,583.04
2019-11-15 ₹ 18,693.50 ₹ 17,760.39
2019-11-14 ₹ 18,787.57 ₹ 18,693.50
2019-11-13 ₹ 18,558.43 ₹ 18,787.57
2019-11-12 ₹ 18,361.52 ₹ 18,558.43
2019-11-11 ₹ 18,944.02 ₹ 18,361.52