Rank #N/A
327 個人按讚
mixin  (XIN)
Mixin (XIN)
$322.01 6.3%
0.00934575 BTC 2.5%
327 個人按讚
$244.66
24H Range
$322.49
總市值 ?
24 小時交易量 $4,889.48
流通供應量 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-24 ₹0.000000000000 ₹97,728 ₹22,192 N/A
2021-07-23 ₹0.000000000000 ₹849,665 ₹22,095 ₹22,192
2021-07-22 ₹0.000000000000 ₹232,595 ₹21,158 ₹22,095
2021-07-21 ₹0.000000000000 ₹680,729 ₹20,439 ₹21,158
2021-07-20 ₹0.000000000000 ₹331,381 ₹21,319 ₹20,439
2021-07-19 ₹0.000000000000 ₹8,956.09 ₹21,524 ₹21,319
2021-07-18 ₹0.000000000000 ₹15,464.29 ₹21,212 ₹21,524
2021-07-17 ₹0.000000000000 ₹16,223.84 ₹21,868 ₹21,212
2021-07-16 ₹0.000000000000 ₹270,520 ₹21,943 ₹21,868
2021-07-15 ₹0.000000000000 ₹58,906 ₹22,080 ₹21,943
2021-07-14 ₹0.000000000000 ₹37,537 ₹22,799 ₹22,080
2021-07-13 ₹0.000000000000 ₹311,931 ₹22,735 ₹22,799
2021-07-12 ₹0.000000000000 ₹11,363.98 ₹22,682 ₹22,735
2021-07-11 ₹0.000000000000 ₹158,034 ₹23,962 ₹22,682
2021-07-10 ₹0.000000000000 ₹127,005 ₹24,056 ₹23,962
2021-07-09 ₹0.000000000000 ₹40,489 ₹22,600 ₹24,056
2021-07-08 ₹0.000000000000 ₹4,859.43 ₹24,297 ₹22,600
2021-07-07 ₹0.000000000000 ₹218,355 ₹23,543 ₹24,297
2021-07-06 ₹0.000000000000 ₹502,643 ₹22,825 ₹23,543
2021-07-05 ₹0.000000000000 ₹532,220 ₹24,115 ₹22,825
2021-07-04 ₹0.000000000000 ₹14,095.90 ₹23,476 ₹24,115
2021-07-03 ₹0.000000000000 ₹69,773 ₹22,714 ₹23,476
2021-07-02 ₹0.000000000000 ₹55,567 ₹21,811 ₹22,714
2021-07-01 ₹0.000000000000 ₹318,284 ₹22,310 ₹21,811
2021-06-30 ₹0.000000000000 ₹1,360,449 ₹22,707 ₹22,310
2021-06-29 ₹0.000000000000 ₹951,268 ₹21,805 ₹22,707
2021-06-28 ₹0.000000000000 ₹649,988 ₹22,866 ₹21,805
2021-06-27 ₹0.000000000000 ₹224,782 ₹21,958 ₹22,866
2021-06-26 ₹0.000000000000 ₹247,897 ₹21,593 ₹21,958
2021-06-25 ₹0.000000000000 ₹152,480 ₹22,997 ₹21,593
2021-06-24 ₹0.000000000000 ₹269,896 ₹23,041 ₹22,997
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版