Rank #N/A
338 個人按讚
mixin  (XIN)
Mixin (XIN)
$328.53 7.6%
0.00748735 BTC 3.4%
338 個人按讚
$304.96
24H Range
$333.33
總市值 ?
24 小時交易量 $45,668
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-23 ¥0.000000000000 ¥4,098,440 ¥35,075 N/A
2021-09-22 ¥0.000000000000 ¥3,721,869 ¥31,656 ¥35,075
2021-09-21 ¥0.000000000000 ¥5,538,337 ¥33,639 ¥31,656
2021-09-20 ¥0.000000000000 ¥1,999,767 ¥37,708 ¥33,639
2021-09-19 ¥0.000000000000 ¥2,388,129 ¥39,491 ¥37,708
2021-09-18 ¥0.000000000000 ¥2,253,964 ¥38,010 ¥39,491
2021-09-17 ¥0.000000000000 ¥2,168,262 ¥38,198 ¥38,010
2021-09-16 ¥0.000000000000 ¥2,517,072 ¥38,115 ¥38,198
2021-09-15 ¥0.000000000000 ¥2,135,477 ¥36,749 ¥38,115
2021-09-14 ¥0.000000000000 ¥4,351,779 ¥35,693 ¥36,749
2021-09-13 ¥0.000000000000 ¥3,826,218 ¥35,929 ¥35,693
2021-09-12 ¥0.000000000000 ¥2,371,546 ¥37,341 ¥35,929
2021-09-11 ¥0.000000000000 ¥2,331,588 ¥37,409 ¥37,341
2021-09-10 ¥0.000000000000 ¥3,907,305 ¥38,681 ¥37,409
2021-09-09 ¥0.000000000000 ¥2,866,220 ¥39,129 ¥38,681
2021-09-08 ¥0.000000000000 ¥4,871,473 ¥39,483 ¥39,129
2021-09-07 ¥0.000000000000 ¥6,873,756 ¥44,261 ¥39,483
2021-09-06 ¥0.000000000000 ¥30,422,721 ¥43,917 ¥44,261
2021-09-05 ¥0.000000000000 ¥6,982,970 ¥42,826 ¥43,917
2021-09-04 ¥0.000000000000 ¥5,054,555 ¥42,823 ¥42,826
2021-09-03 ¥0.000000000000 ¥1,136,018 ¥44,980 ¥42,823
2021-09-02 ¥0.000000000000 ¥1,427,535 ¥45,658 ¥44,980
2021-09-01 ¥0.000000000000 ¥2,139,472 ¥43,477 ¥45,658
2021-08-31 ¥0.000000000000 ¥342,978 ¥45,668 ¥43,477
2021-08-30 ¥0.000000000000 ¥14,466.79 ¥45,614 ¥45,668
2021-08-29 ¥0.000000000000 ¥8,530.30 ¥45,582 ¥45,614
2021-08-28 ¥0.000000000000 ¥330,096 ¥46,305 ¥45,582
2021-08-27 ¥0.000000000000 ¥535,245 ¥43,862 ¥46,305
2021-08-26 ¥0.000000000000 ¥882,780 ¥45,708 ¥43,862
2021-08-25 ¥0.000000000000 ¥107,060 ¥44,936 ¥45,708
2021-08-24 ¥0.000000000000 ¥797,534 ¥46,321 ¥44,936
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版