Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$297.92 -2.7%
0.00708845 BTC -1.1%
339 個人按讚
$288.36
24H Range
$313.16
總市值 ?
24 小時交易量 $37,645
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-22 ₩0.000000000000 ₩40,386,146 ₩343,503 N/A
2021-09-21 ₩0.000000000000 ₩60,089,584 ₩364,974 ₩343,503
2021-09-20 ₩0.000000000000 ₩21,492,467 ₩405,264 ₩364,974
2021-09-19 ₩0.000000000000 ₩25,678,537 ₩424,629 ₩405,264
2021-09-18 ₩0.000000000000 ₩24,235,926 ₩408,705 ₩424,629
2021-09-17 ₩0.000000000000 ₩23,222,647 ₩409,108 ₩408,705
2021-09-16 ₩0.000000000000 ₩26,840,142 ₩406,430 ₩409,108
2021-09-15 ₩0.000000000000 ₩22,804,837 ₩392,444 ₩406,430
2021-09-14 ₩0.000000000000 ₩46,376,058 ₩380,372 ₩392,444
2021-09-13 ₩0.000000000000 ₩40,746,100 ₩382,612 ₩380,372
2021-09-12 ₩0.000000000000 ₩25,247,737 ₩397,535 ₩382,612
2021-09-11 ₩0.000000000000 ₩24,822,337 ₩398,265 ₩397,535
2021-09-10 ₩0.000000000000 ₩41,646,654 ₩412,290 ₩398,265
2021-09-09 ₩0.000000000000 ₩30,353,915 ₩414,382 ₩412,290
2021-09-08 ₩0.000000000000 ₩51,327,927 ₩416,010 ₩414,382
2021-09-07 ₩0.000000000000 ₩72,404,519 ₩466,224 ₩416,010
2021-09-06 ₩0.000000000000 ₩320,339,036 ₩462,424 ₩466,224
2021-09-05 ₩0.000000000000 ₩73,559,718 ₩451,132 ₩462,424
2021-09-04 ₩0.000000000000 ₩53,245,483 ₩451,109 ₩451,132
2021-09-03 ₩0.000000000000 ₩11,977,877 ₩474,259 ₩451,109
2021-09-02 ₩0.000000000000 ₩15,002,779 ₩479,843 ₩474,259
2021-09-01 ₩0.000000000000 ₩22,549,403 ₩458,240 ₩479,843
2021-08-31 ₩0.000000000000 ₩3,638,413 ₩484,459 ₩458,240
2021-08-30 ₩0.000000000000 ₩153,046 ₩482,552 ₩484,459
2021-08-29 ₩0.000000000000 ₩90,272 ₩482,376 ₩482,552
2021-08-28 ₩0.000000000000 ₩3,493,243 ₩490,027 ₩482,376
2021-08-27 ₩0.000000000000 ₩5,693,591 ₩466,574 ₩490,027
2021-08-26 ₩0.000000000000 ₩9,348,356 ₩484,031 ₩466,574
2021-08-25 ₩0.000000000000 ₩1,136,173 ₩476,879 ₩484,031
2021-08-24 ₩0.000000000000 ₩8,495,658 ₩493,432 ₩476,879
2021-08-23 ₩0.000000000000 ₩6,651,828 ₩484,033 ₩493,432
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版