🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
mixin  (XIN)
Mixin (XIN)
$753.93 -2.9%
0.01240190 BTC -0.0%
307 個人按讚
總市值
?
24 小時交易量
$219,156
24 小時最低價 / 24 小時最高價
$752.65 / $810.20
流通供應量
? / 1,000,000
XIN
USD

Mixin KWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-16 KD0.00000000 KD158,034 KD241.73 N/A
2021-04-15 KD0.00000000 KD31,293 KD244.24 KD241.73
2021-04-14 KD0.00000000 KD278,066 KD246.24 KD244.24
2021-04-13 KD0.00000000 KD50,570 KD237.02 KD246.24
2021-04-12 KD0.00000000 KD169,310 KD248.78 KD237.02
2021-04-11 KD0.00000000 KD48,544 KD235.80 KD248.78
2021-04-10 KD0.00000000 KD12,886.26 KD237.37 KD235.80
2021-04-09 KD0.00000000 KD21,711 KD238.45 KD237.37
2021-04-08 KD0.00000000 KD39,202 KD235.29 KD238.45
2021-04-07 KD0.00000000 KD92,251 KD250.38 KD235.29
2021-04-06 KD0.00000000 KD34,892 KD244.57 KD250.38
2021-04-05 KD0.00000000 KD18,130.36 KD241.95 KD244.57
2021-04-04 KD0.00000000 KD20,720 KD229.24 KD241.95
2021-04-03 KD0.00000000 KD71,972 KD251.10 KD229.24
2021-04-02 KD0.00000000 KD45,305 KD243.11 KD251.10
2021-04-01 KD0.00000000 KD35,262 KD258.68 KD243.11
2021-03-31 KD0.00000000 KD52,544 KD258.24 KD258.68
2021-03-30 KD0.00000000 KD29,639 KD250.97 KD258.24
2021-03-29 KD0.00000000 KD54,033 KD245.02 KD250.97
2021-03-28 KD0.00000000 KD84,693 KD246.36 KD245.02
2021-03-27 KD0.00000000 KD37,925 KD227.24 KD246.36
2021-03-26 KD0.00000000 KD25,794 KD216.14 KD227.24
2021-03-25 KD0.00000000 KD25,748 KD220.68 KD216.14
2021-03-24 KD0.00000000 KD14,607.19 KD247.13 KD220.68
2021-03-23 KD0.00000000 KD59,356 KD239.13 KD247.13
2021-03-22 KD0.00000000 KD26,227 KD249.80 KD239.13
2021-03-21 KD0.00000000 KD118,892 KD258.42 KD249.80
2021-03-20 KD0.00000000 KD72,011 KD257.25 KD258.42
2021-03-19 KD0.00000000 KD242,371 KD257.18 KD257.25
2021-03-18 KD0.00000000 KD1,056,497 KD282.31 KD257.18
2021-03-17 KD0.00000000 KD1,183,736 KD266.47 KD282.31
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版