Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$306.62 -6.6%
0.00717196 BTC -3.3%
339 個人按讚
$292.22
24H Range
$334.15
總市值 ?
24 小時交易量 $48,622
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin LKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-25 Rs0.000000000000 Rs9,550,246 Rs61,320 N/A
2021-09-24 Rs0.000000000000 Rs7,643,629 Rs66,947 Rs61,320
2021-09-23 Rs0.000000000000 Rs7,455,059 Rs63,801 Rs66,947
2021-09-22 Rs0.000000000000 Rs6,819,441 Rs58,003 Rs63,801
2021-09-21 Rs0.000000000000 Rs10,097,662 Rs61,332 Rs58,003
2021-09-20 Rs0.000000000000 Rs3,629,277 Rs68,434 Rs61,332
2021-09-19 Rs0.000000000000 Rs4,336,479 Rs71,710 Rs68,434
2021-09-18 Rs0.000000000000 Rs4,092,857 Rs69,020 Rs71,710
2021-09-17 Rs0.000000000000 Rs3,942,650 Rs69,457 Rs69,020
2021-09-16 Rs0.000000000000 Rs4,591,438 Rs69,526 Rs69,457
2021-09-15 Rs0.000000000000 Rs3,880,880 Rs66,785 Rs69,526
2021-09-14 Rs0.000000000000 Rs7,892,038 Rs64,730 Rs66,785
2021-09-13 Rs0.000000000000 Rs6,953,722 Rs65,296 Rs64,730
2021-09-12 Rs0.000000000000 Rs4,308,784 Rs67,843 Rs65,296
2021-09-11 Rs0.000000000000 Rs4,236,185 Rs67,968 Rs67,843
2021-09-10 Rs0.000000000000 Rs7,111,227 Rs70,399 Rs67,968
2021-09-09 Rs0.000000000000 Rs5,192,568 Rs70,887 Rs70,399
2021-09-08 Rs0.000000000000 Rs8,899,849 Rs72,133 Rs70,887
2021-09-07 Rs0.000000000000 Rs12,532,488 Rs80,699 Rs72,133
2021-09-06 Rs0.000000000000 Rs55,557,815 Rs80,200 Rs80,699
2021-09-05 Rs0.000000000000 Rs12,668,248 Rs77,693 Rs80,200
2021-09-04 Rs0.000000000000 Rs9,169,788 Rs77,689 Rs77,693
2021-09-03 Rs0.000000000000 Rs2,061,916 Rs81,641 Rs77,689
2021-09-02 Rs0.000000000000 Rs2,587,923 Rs82,771 Rs81,641
2021-09-01 Rs0.000000000000 Rs3,876,893 Rs78,785 Rs82,771
2021-08-31 Rs0.000000000000 Rs623,000 Rs82,953 Rs78,785
2021-08-30 Rs0.000000000000 Rs26,268 Rs82,823 Rs82,953
2021-08-29 Rs0.000000000000 Rs15,493.11 Rs82,789 Rs82,823
2021-08-28 Rs0.000000000000 Rs599,535 Rs84,102 Rs82,789
2021-08-27 Rs0.000000000000 Rs970,213 Rs79,506 Rs84,102
2021-08-26 Rs0.000000000000 Rs1,601,320 Rs82,912 Rs79,506
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版