Rank #N/A
340 個人按讚
mixin  (XIN)
Mixin (XIN)
$303.65 -0.2%
0.00699416 BTC -1.7%
340 個人按讚
$282.14
24H Range
$306.69
總市值 ?
24 小時交易量 $72,303
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin MYR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-26 RM0.000000000000 RM103,504 RM1,278.09 N/A
2021-09-25 RM0.000000000000 RM200,279 RM1,285.95 RM1,278.09
2021-09-24 RM0.000000000000 RM160,198 RM1,403.11 RM1,285.95
2021-09-23 RM0.000000000000 RM156,448 RM1,338.90 RM1,403.11
2021-09-22 RM0.000000000000 RM142,702 RM1,213.74 RM1,338.90
2021-09-21 RM0.000000000000 RM212,176 RM1,288.72 RM1,213.74
2021-09-20 RM0.000000000000 RM75,853 RM1,430.29 RM1,288.72
2021-09-19 RM0.000000000000 RM90,623 RM1,498.57 RM1,430.29
2021-09-18 RM0.000000000000 RM85,532 RM1,442.37 RM1,498.57
2021-09-17 RM0.000000000000 RM82,189 RM1,447.91 RM1,442.37
2021-09-16 RM0.000000000000 RM95,704 RM1,449.22 RM1,447.91
2021-09-15 RM0.000000000000 RM81,007 RM1,394.04 RM1,449.22
2021-09-14 RM0.000000000000 RM164,080 RM1,345.77 RM1,394.04
2021-09-13 RM0.000000000000 RM144,010 RM1,352.27 RM1,345.77
2021-09-12 RM0.000000000000 RM89,234 RM1,405.02 RM1,352.27
2021-09-11 RM0.000000000000 RM87,730 RM1,407.60 RM1,405.02
2021-09-10 RM0.000000000000 RM147,636 RM1,461.55 RM1,407.60
2021-09-09 RM0.000000000000 RM108,010 RM1,474.52 RM1,461.55
2021-09-08 RM0.000000000000 RM183,524 RM1,487.45 RM1,474.52
2021-09-07 RM0.000000000000 RM259,611 RM1,671.68 RM1,487.45
2021-09-06 RM0.000000000000 RM1,149,285 RM1,659.05 RM1,671.68
2021-09-05 RM0.000000000000 RM263,911 RM1,618.53 RM1,659.05
2021-09-04 RM0.000000000000 RM191,030 RM1,618.45 RM1,618.53
2021-09-03 RM0.000000000000 RM42,964 RM1,701.15 RM1,618.45
2021-09-02 RM0.000000000000 RM53,881 RM1,723.32 RM1,701.15
2021-09-01 RM0.000000000000 RM80,851 RM1,643.02 RM1,723.32
2021-08-31 RM0.000000000000 RM12,965.93 RM1,726.43 RM1,643.02
2021-08-30 RM0.000000000000 RM552.39 RM1,741.68 RM1,726.43
2021-08-29 RM0.000000000000 RM325.80 RM1,740.96 RM1,741.68
2021-08-28 RM0.000000000000 RM12,607.57 RM1,768.57 RM1,740.96
2021-08-27 RM0.000000000000 RM20,403 RM1,671.98 RM1,768.57
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版