Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$394.65 7.6%
0.00605629 BTC 5.5%
352 個人按讚
$355.42
24H Range
$401.53
總市值 ?
24 小時交易量 $76,240
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-21 NZ$0.000000000000 NZ$118,034 NZ$550.74 N/A
2021-10-20 NZ$0.000000000000 NZ$153,960 NZ$515.19 NZ$550.74
2021-10-19 NZ$0.000000000000 NZ$70,411 NZ$513.04 NZ$515.19
2021-10-18 NZ$0.000000000000 NZ$27,903 NZ$515.29 NZ$513.04
2021-10-17 NZ$0.000000000000 NZ$49,832 NZ$524.04 NZ$515.29
2021-10-16 NZ$0.000000000000 NZ$61,053 NZ$523.03 NZ$524.04
2021-10-15 NZ$0.000000000000 NZ$36,922 NZ$508.97 NZ$523.03
2021-10-14 NZ$0.000000000000 NZ$45,936 NZ$497.05 NZ$508.97
2021-10-13 NZ$0.000000000000 NZ$30,642 NZ$503.37 NZ$497.05
2021-10-12 NZ$0.000000000000 NZ$79,741 NZ$501.72 NZ$503.37
2021-10-11 NZ$0.000000000000 NZ$89,035 NZ$501.91 NZ$501.72
2021-10-10 NZ$0.000000000000 NZ$33,497 NZ$518.47 NZ$501.91
2021-10-09 NZ$0.000000000000 NZ$88,571 NZ$495.46 NZ$518.47
2021-10-08 NZ$0.000000000000 NZ$29,539 NZ$503.63 NZ$495.46
2021-10-07 NZ$0.000000000000 NZ$63,899 NZ$524.87 NZ$503.63
2021-10-06 NZ$0.000000000000 NZ$35,389 NZ$507.59 NZ$524.87
2021-10-05 NZ$0.000000000000 NZ$39,868 NZ$489.14 NZ$507.59
2021-10-04 NZ$0.000000000000 NZ$129,461 NZ$492.69 NZ$489.14
2021-10-03 NZ$0.000000000000 NZ$32,381 NZ$484.35 NZ$492.69
2021-10-02 NZ$0.000000000000 NZ$50,200 NZ$475.56 NZ$484.35
2021-10-01 NZ$0.000000000000 NZ$24,150 NZ$443.88 NZ$475.56
2021-09-30 NZ$0.000000000000 NZ$35,563 NZ$433.42 NZ$443.88
2021-09-29 NZ$0.000000000000 NZ$55,043 NZ$413.07 NZ$433.42
2021-09-28 NZ$0.000000000000 NZ$69,306 NZ$429.33 NZ$413.07
2021-09-27 NZ$0.000000000000 NZ$102,572 NZ$433.70 NZ$429.33
2021-09-26 NZ$0.000000000000 NZ$35,250 NZ$435.28 NZ$433.70
2021-09-25 NZ$0.000000000000 NZ$68,209 NZ$437.96 NZ$435.28
2021-09-24 NZ$0.000000000000 NZ$54,191 NZ$474.64 NZ$437.96
2021-09-23 NZ$0.000000000000 NZ$53,379 NZ$456.82 NZ$474.64
2021-09-22 NZ$0.000000000000 NZ$48,740 NZ$414.55 NZ$456.82
2021-09-21 NZ$0.000000000000 NZ$72,189 NZ$438.46 NZ$414.55
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版