🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
mixin  (XIN)
Mixin (XIN)
$803.47 1.5%
0.01345833 BTC 3.1%
246 個人按讚
總市值
?
24 小時交易量
$408,621
24 小時最低價 / 24 小時最高價
$751.54 / $827.67
流通供應量
? / 1,000,000
XIN
USD

Mixin PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-11 ₱0.00000000 ₱7,812,345 ₱37,948 N/A
2021-04-10 ₱0.00000000 ₱2,072,254 ₱38,172 ₱37,948
2021-04-09 ₱0.00000000 ₱3,496,906 ₱38,407 ₱38,172
2021-04-08 ₱0.00000000 ₱6,314,538 ₱37,899 ₱38,407
2021-04-07 ₱0.00000000 ₱14,828,780 ₱40,247 ₱37,899
2021-04-06 ₱0.00000000 ₱5,579,626 ₱39,110 ₱40,247
2021-04-05 ₱0.00000000 ₱2,913,366 ₱38,880 ₱39,110
2021-04-04 ₱0.00000000 ₱3,333,218 ₱36,878 ₱38,880
2021-04-03 ₱0.00000000 ₱11,578,076 ₱40,395 ₱36,878
2021-04-02 ₱0.00000000 ₱7,272,354 ₱39,025 ₱40,395
2021-04-01 ₱0.00000000 ₱5,659,550 ₱41,518 ₱39,025
2021-03-31 ₱0.00000000 ₱8,437,862 ₱41,470 ₱41,518
2021-03-30 ₱0.00000000 ₱4,751,635 ₱40,235 ₱41,470
2021-03-29 ₱0.00000000 ₱8,669,583 ₱39,313 ₱40,235
2021-03-28 ₱0.00000000 ₱13,543,087 ₱39,395 ₱39,313
2021-03-27 ₱0.00000000 ₱6,064,619 ₱36,338 ₱39,395
2021-03-26 ₱0.00000000 ₱4,154,181 ₱34,809 ₱36,338
2021-03-25 ₱0.00000000 ₱4,144,517 ₱35,521 ₱34,809
2021-03-24 ₱0.00000000 ₱2,353,207 ₱39,812 ₱35,521
2021-03-23 ₱0.00000000 ₱9,540,994 ₱38,438 ₱39,812
2021-03-22 ₱0.00000000 ₱4,216,351 ₱40,159 ₱38,438
2021-03-21 ₱0.00000000 ₱19,050,898 ₱41,408 ₱40,159
2021-03-20 ₱0.00000000 ₱11,538,808 ₱41,220 ₱41,408
2021-03-19 ₱0.00000000 ₱39,072,195 ₱41,460 ₱41,220
2021-03-18 ₱0.00000000 ₱169,991,174 ₱45,424 ₱41,460
2021-03-17 ₱0.00000000 ₱190,804,806 ₱42,951 ₱45,424
2021-03-16 ₱0.00000000 ₱370,826,378 ₱42,210 ₱42,951
2021-03-15 ₱0.00000000 ₱348,685,279 ₱40,112 ₱42,210
2021-03-14 ₱0.00000000 ₱245,186,656 ₱31,556 ₱40,112
2021-03-13 ₱0.00000000 ₱269,551,855 ₱25,707 ₱31,556
2021-03-12 ₱0.00000000 ₱350,811,416 ₱28,286 ₱25,707
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版