Rank #N/A
339 個人按讚
mixin  (XIN)
Mixin (XIN)
$311.56 -9.2%
0.00710349 BTC -2.0%
339 個人按讚
$306.52
24H Range
$343.18
總市值 ?
24 小時交易量 $51,142
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin RUB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-20 ₽0.000000000000 ₽1,324,323 ₽24,972 N/A
2021-09-19 ₽0.000000000000 ₽1,583,259 ₽26,181 ₽24,972
2021-09-18 ₽0.000000000000 ₽1,494,312 ₽25,200 ₽26,181
2021-09-17 ₽0.000000000000 ₽1,433,196 ₽25,248 ₽25,200
2021-09-16 ₽0.000000000000 ₽1,663,523 ₽25,190 ₽25,248
2021-09-15 ₽0.000000000000 ₽1,419,169 ₽24,422 ₽25,190
2021-09-14 ₽0.000000000000 ₽2,875,135 ₽23,582 ₽24,422
2021-09-13 ₽0.000000000000 ₽2,546,046 ₽23,908 ₽23,582
2021-09-12 ₽0.000000000000 ₽1,578,798 ₽24,859 ₽23,908
2021-09-11 ₽0.000000000000 ₽1,552,197 ₽24,904 ₽24,859
2021-09-10 ₽0.000000000000 ₽2,594,554 ₽25,685 ₽24,904
2021-09-09 ₽0.000000000000 ₽1,904,539 ₽26,000 ₽25,685
2021-09-08 ₽0.000000000000 ₽3,240,313 ₽26,263 ₽26,000
2021-09-07 ₽0.000000000000 ₽4,569,060 ₽29,421 ₽26,263
2021-09-06 ₽0.000000000000 ₽20,177,025 ₽29,126 ₽29,421
2021-09-05 ₽0.000000000000 ₽4,635,316 ₽28,428 ₽29,126
2021-09-04 ₽0.000000000000 ₽3,355,228 ₽28,426 ₽28,428
2021-09-03 ₽0.000000000000 ₽754,423 ₽29,871 ₽28,426
2021-09-02 ₽0.000000000000 ₽947,176 ₽30,294 ₽29,871
2021-09-01 ₽0.000000000000 ₽1,425,776 ₽28,974 ₽30,294
2021-08-31 ₽0.000000000000 ₽229,012 ₽30,493 ₽28,974
2021-08-30 ₽0.000000000000 ₽9,679.91 ₽30,521 ₽30,493
2021-08-29 ₽0.000000000000 ₽5,688.83 ₽30,399 ₽30,521
2021-08-28 ₽0.000000000000 ₽220,140 ₽30,881 ₽30,399
2021-08-27 ₽0.000000000000 ₽361,356 ₽29,612 ₽30,881
2021-08-26 ₽0.000000000000 ₽592,850 ₽30,696 ₽29,612
2021-08-25 ₽0.000000000000 ₽72,009 ₽30,224 ₽30,696
2021-08-24 ₽0.000000000000 ₽538,559 ₽31,280 ₽30,224
2021-08-23 ₽0.000000000000 ₽420,585 ₽30,605 ₽31,280
2021-08-22 ₽0.000000000000 ₽693,242 ₽31,076 ₽30,605
2021-08-21 ₽0.000000000000 ₽382,789 ₽31,105 ₽31,076
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版