Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$362.11 -0.7%
0.00570767 BTC -3.0%
352 個人按讚
$356.22
24H Range
$370.33
總市值 ?
24 小時交易量 $33,675
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin SEK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 kr0.000000000000 kr432,397 kr3,150.57 N/A
2021-10-18 kr0.000000000000 kr170,347 kr3,145.86 kr3,150.57
2021-10-17 kr0.000000000000 kr303,550 kr3,192.16 kr3,145.86
2021-10-16 kr0.000000000000 kr371,896 kr3,185.98 kr3,192.16
2021-10-15 kr0.000000000000 kr224,424 kr3,093.64 kr3,185.98
2021-10-14 kr0.000000000000 kr278,163 kr3,009.87 kr3,093.64
2021-10-13 kr0.000000000000 kr186,518 kr3,064.03 kr3,009.87
2021-10-12 kr0.000000000000 kr485,636 kr3,055.55 kr3,064.03
2021-10-11 kr0.000000000000 kr538,685 kr3,036.70 kr3,055.55
2021-10-10 kr0.000000000000 kr202,783 kr3,138.71 kr3,036.70
2021-10-09 kr0.000000000000 kr536,257 kr2,999.79 kr3,138.71
2021-10-08 kr0.000000000000 kr179,937 kr3,067.88 kr2,999.79
2021-10-07 kr0.000000000000 kr389,067 kr3,195.80 kr3,067.88
2021-10-06 kr0.000000000000 kr215,256 kr3,087.46 kr3,195.80
2021-10-05 kr0.000000000000 kr242,258 kr2,972.25 kr3,087.46
2021-10-04 kr0.000000000000 kr785,343 kr2,988.79 kr2,972.25
2021-10-03 kr0.000000000000 kr196,558 kr2,940.12 kr2,988.79
2021-10-02 kr0.000000000000 kr304,725 kr2,886.76 kr2,940.12
2021-10-01 kr0.000000000000 kr146,000 kr2,683.45 kr2,886.76
2021-09-30 kr0.000000000000 kr215,079 kr2,621.31 kr2,683.45
2021-09-29 kr0.000000000000 kr334,416 kr2,509.65 kr2,621.31
2021-09-28 kr0.000000000000 kr422,901 kr2,619.72 kr2,509.65
2021-09-27 kr0.000000000000 kr621,689 kr2,628.66 kr2,619.72
2021-09-26 kr0.000000000000 kr213,784 kr2,639.85 kr2,628.66
2021-09-25 kr0.000000000000 kr413,668 kr2,656.09 kr2,639.85
2021-09-24 kr0.000000000000 kr330,636 kr2,895.90 kr2,656.09
2021-09-23 kr0.000000000000 kr324,508 kr2,777.18 kr2,895.90
2021-09-22 kr0.000000000000 kr296,435 kr2,521.32 kr2,777.18
2021-09-21 kr0.000000000000 kr438,962 kr2,666.18 kr2,521.32
2021-09-20 kr0.000000000000 kr157,779 kr2,975.09 kr2,666.18
2021-09-19 kr0.000000000000 kr188,659 kr3,119.73 kr2,975.09
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版