Rank #N/A
340 個人按讚
mixin  (XIN)
Mixin (XIN)
$296.12 -3.6%
0.00701781 BTC -2.8%
340 個人按讚
$288.97
24H Range
$309.51
總市值 ?
24 小時交易量 $28,310
流通供應量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-26 S$0.000000000000 S$33,444 S$412.97 N/A
2021-09-25 S$0.000000000000 S$64,713 S$415.51 S$412.97
2021-09-24 S$0.000000000000 S$51,668 S$452.53 S$415.51
2021-09-23 S$0.000000000000 S$50,530 S$432.44 S$452.53
2021-09-22 S$0.000000000000 S$46,139 S$392.43 S$432.44
2021-09-21 S$0.000000000000 S$68,425 S$415.60 S$392.43
2021-09-20 S$0.000000000000 S$24,536 S$462.65 S$415.60
2021-09-19 S$0.000000000000 S$29,287 S$484.31 S$462.65
2021-09-18 S$0.000000000000 S$27,642 S$466.14 S$484.31
2021-09-17 S$0.000000000000 S$26,596 S$468.53 S$466.14
2021-09-16 S$0.000000000000 S$30,860 S$467.31 S$468.53
2021-09-15 S$0.000000000000 S$26,154 S$450.08 S$467.31
2021-09-14 S$0.000000000000 S$53,095 S$435.48 S$450.08
2021-09-13 S$0.000000000000 S$46,700 S$438.52 S$435.48
2021-09-12 S$0.000000000000 S$28,944 S$455.74 S$438.52
2021-09-11 S$0.000000000000 S$28,457 S$456.58 S$455.74
2021-09-10 S$0.000000000000 S$47,800 S$473.21 S$456.58
2021-09-09 S$0.000000000000 S$35,002 S$477.83 S$473.21
2021-09-08 S$0.000000000000 S$59,444 S$481.79 S$477.83
2021-09-07 S$0.000000000000 S$83,979 S$540.75 S$481.79
2021-09-06 S$0.000000000000 S$371,654 S$536.50 S$540.75
2021-09-05 S$0.000000000000 S$85,370 S$523.56 S$536.50
2021-09-04 S$0.000000000000 S$61,794 S$523.54 S$523.56
2021-09-03 S$0.000000000000 S$13,873.77 S$549.33 S$523.54
2021-09-02 S$0.000000000000 S$17,445.03 S$557.95 S$549.33
2021-09-01 S$0.000000000000 S$26,147 S$531.34 S$557.95
2021-08-31 S$0.000000000000 S$4,195.69 S$558.66 S$531.34
2021-08-30 S$0.000000000000 S$177.26 S$558.89 S$558.66
2021-08-29 S$0.000000000000 S$104.54 S$558.60 S$558.89
2021-08-28 S$0.000000000000 S$4,045.26 S$567.46 S$558.60
2021-08-27 S$0.000000000000 S$6,585.76 S$539.69 S$567.46
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版