Rank #N/A
352 個人按讚
mixin  (XIN)
Mixin (XIN)
$398.63 8.8%
0.00611507 BTC 6.5%
352 個人按讚
$355.42
24H Range
$401.53
總市值 ?
24 小時交易量 $76,983
流通供應量 ?
總供應量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-21 ฿0.000000000000 ฿2,835,812 ฿13,231.67 N/A
2021-10-20 ฿0.000000000000 ฿3,676,369 ฿12,302.05 ฿13,231.67
2021-10-19 ฿0.000000000000 ฿1,670,009 ฿12,168.18 ฿12,302.05
2021-10-18 ฿0.000000000000 ฿661,893 ฿12,223.44 ฿12,168.18
2021-10-17 ฿0.000000000000 ฿1,182,322 ฿12,433.41 ฿12,223.44
2021-10-16 ฿0.000000000000 ฿1,444,896 ฿12,378.23 ฿12,433.41
2021-10-15 ฿0.000000000000 ฿861,868 ฿11,880.71 ฿12,378.23
2021-10-14 ฿0.000000000000 ฿1,061,919 ฿11,490.52 ฿11,880.71
2021-10-13 ฿0.000000000000 ฿707,241 ฿11,618.23 ฿11,490.52
2021-10-12 ฿0.000000000000 ฿1,863,838 ฿11,726.99 ฿11,618.23
2021-10-11 ฿0.000000000000 ฿2,087,069 ฿11,765.33 ฿11,726.99
2021-10-10 ฿0.000000000000 ฿785,935 ฿12,164.83 ฿11,765.33
2021-10-09 ฿0.000000000000 ฿2,078,147 ฿11,625.05 ฿12,164.83
2021-10-08 ฿0.000000000000 ฿692,713 ฿11,810.59 ฿11,625.05
2021-10-07 ฿0.000000000000 ฿1,494,092 ฿12,272.48 ฿11,810.59
2021-10-06 ฿0.000000000000 ฿832,947 ฿11,947.10 ฿12,272.48
2021-10-05 ฿0.000000000000 ฿937,597 ฿11,503.34 ฿11,947.10
2021-10-04 ฿0.000000000000 ฿3,015,557 ฿11,476.36 ฿11,503.34
2021-10-03 ฿0.000000000000 ฿754,613 ฿11,287.55 ฿11,476.36
2021-10-02 ฿0.000000000000 ฿1,169,885 ฿11,082.71 ฿11,287.55
2021-10-01 ฿0.000000000000 ฿561,159 ฿10,314.01 ฿11,082.71
2021-09-30 ฿0.000000000000 ฿829,262 ฿10,106.77 ฿10,314.01
2021-09-29 ฿0.000000000000 ฿1,295,566 ฿9,722.66 ฿10,106.77
2021-09-28 ฿0.000000000000 ฿1,631,212 ฿10,104.76 ฿9,722.66
2021-09-27 ฿0.000000000000 ฿2,404,868 ฿10,168.40 ฿10,104.76
2021-09-26 ฿0.000000000000 ฿825,450 ฿10,192.85 ฿10,168.40
2021-09-25 ฿0.000000000000 ฿1,598,079 ฿10,260.98 ฿10,192.85
2021-09-24 ฿0.000000000000 ฿1,279,056 ฿11,202.72 ฿10,260.98
2021-09-23 ฿0.000000000000 ฿1,248,974 ฿10,688.85 ฿11,202.72
2021-09-22 ฿0.000000000000 ฿1,139,021 ฿9,687.90 ฿10,688.85
2021-09-21 ฿0.000000000000 ฿1,688,302 ฿10,254.46 ฿9,687.90
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版